{
  "ticker": {
    "uuid": "73bb3185-c8cd-4e38-a552-c59e28d653c6",
    "symbol": "ENPH",
    "name": "Enphase Energy Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.87,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.44,
    "boundary_margin": 0.290691,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.871215,
    "volatility_stability": 1.3863,
    "risk_context": 0.1148,
    "current_regime": {
      "move": -0.208357,
      "interruption": -0.463136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.51,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.34,
        "direction_boundary": 283.7,
        "core_momentum": -0.540571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665064
      },
      {
        "date": "2023-08-25",
        "close": 124.09,
        "direction_boundary": 288.59,
        "core_momentum": -0.570013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666322
      },
      {
        "date": "2023-09-01",
        "close": 128.73,
        "direction_boundary": 279.07,
        "core_momentum": -0.538718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65381
      },
      {
        "date": "2023-09-08",
        "close": 120.23,
        "direction_boundary": 305.7,
        "core_momentum": -0.606706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657045
      },
      {
        "date": "2023-09-15",
        "close": 120.3,
        "direction_boundary": 318.01,
        "core_momentum": -0.62171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636723
      },
      {
        "date": "2023-09-22",
        "close": 119.92,
        "direction_boundary": 279.49,
        "core_momentum": -0.570933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62623
      },
      {
        "date": "2023-09-29",
        "close": 120.15,
        "direction_boundary": 277.47,
        "core_momentum": -0.56698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613784
      },
      {
        "date": "2023-10-06",
        "close": 119.16,
        "direction_boundary": 255.15,
        "core_momentum": -0.532981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604438
      },
      {
        "date": "2023-10-13",
        "close": 123.81,
        "direction_boundary": 237.87,
        "core_momentum": -0.479506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59017
      },
      {
        "date": "2023-10-20",
        "close": 98.89,
        "direction_boundary": 252.0,
        "core_momentum": -0.607579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640233
      },
      {
        "date": "2023-10-27",
        "close": 82.09,
        "direction_boundary": 305.25,
        "core_momentum": -0.731073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550211
      },
      {
        "date": "2023-11-03",
        "close": 80.81,
        "direction_boundary": 282.44,
        "core_momentum": -0.713886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550414
      },
      {
        "date": "2023-11-10",
        "close": 77.98,
        "direction_boundary": 292.01,
        "core_momentum": -0.732954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539904
      },
      {
        "date": "2023-11-17",
        "close": 92.86,
        "direction_boundary": 311.94,
        "core_momentum": -0.702315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609509
      },
      {
        "date": "2023-11-24",
        "close": 100.22,
        "direction_boundary": 319.42,
        "core_momentum": -0.686244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622369
      },
      {
        "date": "2023-12-01",
        "close": 106.52,
        "direction_boundary": 336.0,
        "core_momentum": -0.682976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611162
      },
      {
        "date": "2023-12-08",
        "close": 103.01,
        "direction_boundary": 319.55,
        "core_momentum": -0.67764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610759
      },
      {
        "date": "2023-12-15",
        "close": 123.92,
        "direction_boundary": 303.39,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66944
      },
      {
        "date": "2023-12-22",
        "close": 133.99,
        "direction_boundary": 293.95,
        "core_momentum": -0.544174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657618
      },
      {
        "date": "2023-12-29",
        "close": 132.14,
        "direction_boundary": 264.96,
        "core_momentum": -0.501283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651856
      },
      {
        "date": "2024-01-05",
        "close": 115.39,
        "direction_boundary": 233.65,
        "core_momentum": -0.506142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675002
      },
      {
        "date": "2024-01-12",
        "close": 110.22,
        "direction_boundary": 245.83,
        "core_momentum": -0.551641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665618
      },
      {
        "date": "2024-01-19",
        "close": 103.59,
        "direction_boundary": 222.54,
        "core_momentum": -0.534511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667891
      },
      {
        "date": "2024-01-26",
        "close": 105.37,
        "direction_boundary": 210.09,
        "core_momentum": -0.498453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647061
      },
      {
        "date": "2024-02-02",
        "close": 101.76,
        "direction_boundary": 222.93,
        "core_momentum": -0.543534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636788
      },
      {
        "date": "2024-02-09",
        "close": 122.47,
        "direction_boundary": 212.07,
        "core_momentum": -0.422502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691936
      },
      {
        "date": "2024-02-16",
        "close": 131.87,
        "direction_boundary": 204.99,
        "core_momentum": -0.3567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698408
      },
      {
        "date": "2024-02-23",
        "close": 118.19,
        "direction_boundary": 198.96,
        "core_momentum": -0.405961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711873
      },
      {
        "date": "2024-03-01",
        "close": 129.66,
        "direction_boundary": 217.16,
        "core_momentum": -0.402929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722083
      },
      {
        "date": "2024-03-08",
        "close": 130.28,
        "direction_boundary": 210.22,
        "core_momentum": -0.380268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71528
      },
      {
        "date": "2024-03-15",
        "close": 107.73,
        "direction_boundary": 183.64,
        "core_momentum": -0.413363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763824
      },
      {
        "date": "2024-03-22",
        "close": 114.61,
        "direction_boundary": 195.99,
        "core_momentum": -0.415225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769319
      },
      {
        "date": "2024-03-29",
        "close": 120.98,
        "direction_boundary": 210.28,
        "core_momentum": -0.424672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773207
      },
      {
        "date": "2024-04-05",
        "close": 112.27,
        "direction_boundary": 191.0,
        "core_momentum": -0.412199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780134
      },
      {
        "date": "2024-04-12",
        "close": 117.02,
        "direction_boundary": 208.9,
        "core_momentum": -0.439828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780475
      },
      {
        "date": "2024-04-19",
        "close": 106.48,
        "direction_boundary": 223.61,
        "core_momentum": -0.523814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725098
      },
      {
        "date": "2024-04-26",
        "close": 111.93,
        "direction_boundary": 164.2,
        "core_momentum": -0.318331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674122
      },
      {
        "date": "2024-05-03",
        "close": 114.2,
        "direction_boundary": 159.65,
        "core_momentum": -0.284685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673014
      },
      {
        "date": "2024-05-10",
        "close": 108.35,
        "direction_boundary": 167.55,
        "core_momentum": -0.353327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675881
      },
      {
        "date": "2024-05-17",
        "close": 114.32,
        "direction_boundary": 162.37,
        "core_momentum": -0.295929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637626
      },
      {
        "date": "2024-05-24",
        "close": 125.18,
        "direction_boundary": 165.2,
        "core_momentum": -0.242252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641033
      },
      {
        "date": "2024-05-31",
        "close": 127.9,
        "direction_boundary": 181.86,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636902
      },
      {
        "date": "2024-06-07",
        "close": 122.75,
        "direction_boundary": 174.58,
        "core_momentum": -0.296884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637955
      },
      {
        "date": "2024-06-14",
        "close": 124.61,
        "direction_boundary": 181.81,
        "core_momentum": -0.314614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584373
      },
      {
        "date": "2024-06-21",
        "close": 106.67,
        "direction_boundary": 158.69,
        "core_momentum": -0.327809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61124
      },
      {
        "date": "2024-06-28",
        "close": 99.71,
        "direction_boundary": 167.48,
        "core_momentum": -0.404645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616631
      },
      {
        "date": "2024-07-05",
        "close": 97.14,
        "direction_boundary": 166.17,
        "core_momentum": -0.415418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590485
      },
      {
        "date": "2024-07-12",
        "close": 119.34,
        "direction_boundary": 177.94,
        "core_momentum": -0.329324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656498
      },
      {
        "date": "2024-07-19",
        "close": 105.46,
        "direction_boundary": 177.48,
        "core_momentum": -0.405792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67404
      },
      {
        "date": "2024-07-26",
        "close": 119.34,
        "direction_boundary": 154.33,
        "core_momentum": -0.226722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695096
      },
      {
        "date": "2024-08-02",
        "close": 105.19,
        "direction_boundary": 140.0,
        "core_momentum": -0.248643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716724
      },
      {
        "date": "2024-08-09",
        "close": 107.86,
        "direction_boundary": 135.2,
        "core_momentum": -0.202219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667202
      },
      {
        "date": "2024-08-16",
        "close": 116.39,
        "direction_boundary": 130.34,
        "core_momentum": -0.107028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667719
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "direction_boundary": 124.09,
        "core_momentum": -0.008784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65501
      },
      {
        "date": "2024-08-30",
        "close": 121.04,
        "direction_boundary": 128.73,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641993
      },
      {
        "date": "2024-09-06",
        "close": 108.65,
        "direction_boundary": 120.23,
        "core_momentum": -0.096315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658226
      },
      {
        "date": "2024-09-13",
        "close": 109.91,
        "direction_boundary": 120.3,
        "core_momentum": -0.086367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603148
      },
      {
        "date": "2024-09-20",
        "close": 114.9,
        "direction_boundary": 119.92,
        "core_momentum": -0.041861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60008
      },
      {
        "date": "2024-09-27",
        "close": 115.0,
        "direction_boundary": 120.15,
        "core_momentum": -0.042863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59502
      },
      {
        "date": "2024-10-04",
        "close": 105.95,
        "direction_boundary": 119.16,
        "core_momentum": -0.110859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596874
      },
      {
        "date": "2024-10-11",
        "close": 100.97,
        "direction_boundary": 123.81,
        "core_momentum": -0.184476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596694
      },
      {
        "date": "2024-10-18",
        "close": 91.64,
        "direction_boundary": 98.89,
        "core_momentum": -0.073314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597468
      },
      {
        "date": "2024-10-25",
        "close": 83.83,
        "direction_boundary": 82.09,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602626
      },
      {
        "date": "2024-11-01",
        "close": 83.54,
        "direction_boundary": 80.81,
        "core_momentum": 0.033783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601071
      },
      {
        "date": "2024-11-08",
        "close": 66.9,
        "direction_boundary": 77.98,
        "core_momentum": -0.142088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666387
      },
      {
        "date": "2024-11-15",
        "close": 59.52,
        "direction_boundary": 92.86,
        "core_momentum": -0.359035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671384
      },
      {
        "date": "2024-11-22",
        "close": 66.29,
        "direction_boundary": 100.22,
        "core_momentum": -0.338555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677627
      },
      {
        "date": "2024-11-29",
        "close": 71.35,
        "direction_boundary": 106.52,
        "core_momentum": -0.330173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688447
      },
      {
        "date": "2024-12-06",
        "close": 71.56,
        "direction_boundary": 103.01,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688769
      },
      {
        "date": "2024-12-13",
        "close": 73.84,
        "direction_boundary": 123.92,
        "core_momentum": -0.404132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690835
      },
      {
        "date": "2024-12-20",
        "close": 71.45,
        "direction_boundary": 133.99,
        "core_momentum": -0.466751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663174
      },
      {
        "date": "2024-12-27",
        "close": 72.13,
        "direction_boundary": 132.14,
        "core_momentum": -0.45414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659668
      },
      {
        "date": "2025-01-03",
        "close": 72.15,
        "direction_boundary": 115.39,
        "core_momentum": -0.374729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659591
      },
      {
        "date": "2025-01-10",
        "close": 66.74,
        "direction_boundary": 110.22,
        "core_momentum": -0.394484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585923
      },
      {
        "date": "2025-01-17",
        "close": 63.69,
        "direction_boundary": 103.59,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568792
      },
      {
        "date": "2025-01-24",
        "close": 63.36,
        "direction_boundary": 105.37,
        "core_momentum": -0.39869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530781
      },
      {
        "date": "2025-01-31",
        "close": 62.28,
        "direction_boundary": 101.76,
        "core_momentum": -0.387972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510066
      },
      {
        "date": "2025-02-07",
        "close": 63.53,
        "direction_boundary": 122.47,
        "core_momentum": -0.481261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509195
      },
      {
        "date": "2025-02-14",
        "close": 63.94,
        "direction_boundary": 131.87,
        "core_momentum": -0.515129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491659
      },
      {
        "date": "2025-02-21",
        "close": 64.85,
        "direction_boundary": 118.19,
        "core_momentum": -0.451307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481776
      },
      {
        "date": "2025-02-28",
        "close": 57.33,
        "direction_boundary": 129.66,
        "core_momentum": -0.557844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500534
      },
      {
        "date": "2025-03-07",
        "close": 61.63,
        "direction_boundary": 130.28,
        "core_momentum": -0.526942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505868
      },
      {
        "date": "2025-03-14",
        "close": 58.13,
        "direction_boundary": 107.73,
        "core_momentum": -0.46041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505955
      },
      {
        "date": "2025-03-21",
        "close": 61.54,
        "direction_boundary": 114.61,
        "core_momentum": -0.463049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509676
      },
      {
        "date": "2025-03-28",
        "close": 61.65,
        "direction_boundary": 120.98,
        "core_momentum": -0.490412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509767
      },
      {
        "date": "2025-04-04",
        "close": 57.27,
        "direction_boundary": 112.27,
        "core_momentum": -0.48989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508012
      },
      {
        "date": "2025-04-11",
        "close": 51.89,
        "direction_boundary": 117.02,
        "core_momentum": -0.556572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517618
      },
      {
        "date": "2025-04-18",
        "close": 52.54,
        "direction_boundary": 106.48,
        "core_momentum": -0.506574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509629
      },
      {
        "date": "2025-04-25",
        "close": 46.83,
        "direction_boundary": 111.93,
        "core_momentum": -0.581614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517736
      },
      {
        "date": "2025-05-02",
        "close": 45.56,
        "direction_boundary": 114.2,
        "core_momentum": -0.601051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517051
      },
      {
        "date": "2025-05-09",
        "close": 50.775,
        "direction_boundary": 108.35,
        "core_momentum": -0.53138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463224
      },
      {
        "date": "2025-05-16",
        "close": 50.4,
        "direction_boundary": 114.32,
        "core_momentum": -0.559132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437132
      },
      {
        "date": "2025-05-23",
        "close": 39.64,
        "direction_boundary": 125.18,
        "core_momentum": -0.683336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514791
      },
      {
        "date": "2025-05-30",
        "close": 41.39,
        "direction_boundary": 127.9,
        "core_momentum": -0.676388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505419
      },
      {
        "date": "2025-06-06",
        "close": 41.18,
        "direction_boundary": 122.75,
        "core_momentum": -0.664521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504783
      },
      {
        "date": "2025-06-13",
        "close": 45.6,
        "direction_boundary": 124.61,
        "core_momentum": -0.634058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528437
      },
      {
        "date": "2025-06-20",
        "close": 35.85,
        "direction_boundary": 106.67,
        "core_momentum": -0.663917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611643
      },
      {
        "date": "2025-06-27",
        "close": 40.88,
        "direction_boundary": 99.71,
        "core_momentum": -0.590011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64822
      },
      {
        "date": "2025-07-04",
        "close": 42.57,
        "direction_boundary": 97.14,
        "core_momentum": -0.561767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653346
      },
      {
        "date": "2025-07-11",
        "close": 41.855,
        "direction_boundary": 119.34,
        "core_momentum": -0.649279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648036
      },
      {
        "date": "2025-07-18",
        "close": 39.58,
        "direction_boundary": 105.46,
        "core_momentum": -0.624692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648969
      },
      {
        "date": "2025-07-25",
        "close": 35.41,
        "direction_boundary": 119.34,
        "core_momentum": -0.703285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661257
      },
      {
        "date": "2025-08-01",
        "close": 31.43,
        "direction_boundary": 105.19,
        "core_momentum": -0.701207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674661
      },
      {
        "date": "2025-08-08",
        "close": 32.44,
        "direction_boundary": 107.86,
        "core_momentum": -0.69924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676465
      },
      {
        "date": "2025-08-15",
        "close": 34.84,
        "direction_boundary": 116.39,
        "core_momentum": -0.700662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68855
      },
      {
        "date": "2025-08-22",
        "close": 38.18,
        "direction_boundary": 123.0,
        "core_momentum": -0.689593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705148
      },
      {
        "date": "2025-08-29",
        "close": 37.7,
        "direction_boundary": 121.04,
        "core_momentum": -0.688533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68938
      },
      {
        "date": "2025-09-05",
        "close": 39.65,
        "direction_boundary": 108.65,
        "core_momentum": -0.635067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684413
      },
      {
        "date": "2025-09-12",
        "close": 37.63,
        "direction_boundary": 109.91,
        "core_momentum": -0.657629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683717
      },
      {
        "date": "2025-09-19",
        "close": 38.42,
        "direction_boundary": 114.9,
        "core_momentum": -0.665622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677723
      },
      {
        "date": "2025-09-26",
        "close": 36.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678599
      },
      {
        "date": "2025-10-03",
        "close": 36.8,
        "direction_boundary": 105.95,
        "core_momentum": -0.652666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67517
      },
      {
        "date": "2025-10-10",
        "close": 34.27,
        "direction_boundary": 100.97,
        "core_momentum": -0.660592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669586
      },
      {
        "date": "2025-10-17",
        "close": 36.56,
        "direction_boundary": 91.64,
        "core_momentum": -0.601048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677885
      },
      {
        "date": "2025-10-24",
        "close": 36.23,
        "direction_boundary": 83.83,
        "core_momentum": -0.567816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662018
      },
      {
        "date": "2025-10-31",
        "close": 30.51,
        "direction_boundary": 83.54,
        "core_momentum": -0.634786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698933
      },
      {
        "date": "2025-11-07",
        "close": 30.22,
        "direction_boundary": 66.9,
        "core_momentum": -0.548281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675911
      },
      {
        "date": "2025-11-14",
        "close": 28.68,
        "direction_boundary": 59.52,
        "core_momentum": -0.518145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677111
      },
      {
        "date": "2025-11-21",
        "close": 26.93,
        "direction_boundary": 66.29,
        "core_momentum": -0.593755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603336
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "direction_boundary": 71.35,
        "core_momentum": -0.595655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609297
      },
      {
        "date": "2025-12-05",
        "close": 31.25,
        "direction_boundary": 71.56,
        "core_momentum": -0.563304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622998
      },
      {
        "date": "2025-12-12",
        "close": 32.18,
        "direction_boundary": 73.84,
        "core_momentum": -0.564193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604622
      },
      {
        "date": "2025-12-19",
        "close": 33.25,
        "direction_boundary": 71.45,
        "core_momentum": -0.53464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51076
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "direction_boundary": 72.13,
        "core_momentum": -0.542493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472673
      },
      {
        "date": "2026-01-02",
        "close": 33.75,
        "direction_boundary": 72.15,
        "core_momentum": -0.532225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2026-01-09",
        "close": 35.22,
        "direction_boundary": 66.74,
        "core_momentum": -0.47228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474811
      },
      {
        "date": "2026-01-16",
        "close": 34.98,
        "direction_boundary": 63.69,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469478
      },
      {
        "date": "2026-01-23",
        "close": 39.46,
        "direction_boundary": 63.36,
        "core_momentum": -0.37721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474277
      },
      {
        "date": "2026-01-30",
        "close": 36.98,
        "direction_boundary": 62.28,
        "core_momentum": -0.40623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451443
      },
      {
        "date": "2026-02-06",
        "close": 49.8,
        "direction_boundary": 63.53,
        "core_momentum": -0.216118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605705
      },
      {
        "date": "2026-02-13",
        "close": 43.49,
        "direction_boundary": 63.94,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635414
      },
      {
        "date": "2026-02-20",
        "close": 46.56,
        "direction_boundary": 64.85,
        "core_momentum": -0.282035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630119
      },
      {
        "date": "2026-02-27",
        "close": 42.27,
        "direction_boundary": 57.33,
        "core_momentum": -0.26269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646095
      },
      {
        "date": "2026-03-06",
        "close": 40.23,
        "direction_boundary": 61.63,
        "core_momentum": -0.347233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646712
      },
      {
        "date": "2026-03-13",
        "close": 44.07,
        "direction_boundary": 58.13,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653825
      },
      {
        "date": "2026-03-20",
        "close": 44.11,
        "direction_boundary": 61.54,
        "core_momentum": -0.28323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653512
      },
      {
        "date": "2026-03-27",
        "close": 37.84,
        "direction_boundary": 61.65,
        "core_momentum": -0.386212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685714
      },
      {
        "date": "2026-04-03",
        "close": 34.92,
        "direction_boundary": 57.27,
        "core_momentum": -0.390257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694879
      },
      {
        "date": "2026-04-10",
        "close": 31.185,
        "direction_boundary": 51.89,
        "core_momentum": -0.399017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705571
      },
      {
        "date": "2026-04-17",
        "close": 32.48,
        "direction_boundary": 52.54,
        "core_momentum": -0.381804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701698
      },
      {
        "date": "2026-04-24",
        "close": 35.77,
        "direction_boundary": 46.83,
        "core_momentum": -0.236173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715471
      },
      {
        "date": "2026-05-01",
        "close": 33.85,
        "direction_boundary": 45.56,
        "core_momentum": -0.257024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676842
      },
      {
        "date": "2026-05-08",
        "close": 36.45,
        "direction_boundary": 50.775,
        "core_momentum": -0.282127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683384
      },
      {
        "date": "2026-05-15",
        "close": 52.89,
        "direction_boundary": 50.4,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84416
      },
      {
        "date": "2026-05-22",
        "close": 64.03,
        "direction_boundary": 39.64,
        "core_momentum": 0.615288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865364
      },
      {
        "date": "2026-05-29",
        "close": 68.36,
        "direction_boundary": 41.39,
        "core_momentum": 0.651607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865095
      },
      {
        "date": "2026-06-05",
        "close": 56.07,
        "direction_boundary": 41.18,
        "core_momentum": 0.361583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919312
      },
      {
        "date": "2026-06-12",
        "close": 54.59,
        "direction_boundary": 45.6,
        "core_momentum": 0.197149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921763
      },
      {
        "date": "2026-06-19",
        "close": 52.28,
        "direction_boundary": 35.85,
        "core_momentum": 0.458298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92573
      },
      {
        "date": "2026-06-26",
        "close": 47.58,
        "direction_boundary": 40.88,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938118
      },
      {
        "date": "2026-07-03",
        "close": 43.07,
        "direction_boundary": 42.57,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951113
      },
      {
        "date": "2026-07-10",
        "close": 44.83,
        "direction_boundary": 41.855,
        "core_momentum": 0.071079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950939
      },
      {
        "date": "2026-07-17",
        "close": 41.57,
        "direction_boundary": 39.58,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958007
      },
      {
        "date": "2026-07-24",
        "close": 36.7,
        "direction_boundary": 35.41,
        "core_momentum": 0.03643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960037
      },
      {
        "date": "2026-07-31",
        "close": 37.54,
        "direction_boundary": 31.43,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956376
      },
      {
        "date": "2026-08-07",
        "close": 41.87,
        "direction_boundary": 32.44,
        "core_momentum": 0.290691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.34,
        "volume": 12933163
      },
      {
        "date": "2023-08-25",
        "close": 124.09,
        "volume": 15945271
      },
      {
        "date": "2023-09-01",
        "close": 128.73,
        "volume": 12509714
      },
      {
        "date": "2023-09-08",
        "close": 120.23,
        "volume": 11448834
      },
      {
        "date": "2023-09-15",
        "close": 120.3,
        "volume": 16969726
      },
      {
        "date": "2023-09-22",
        "close": 119.92,
        "volume": 21611624
      },
      {
        "date": "2023-09-29",
        "close": 120.15,
        "volume": 14166372
      },
      {
        "date": "2023-10-06",
        "close": 119.16,
        "volume": 20103316
      },
      {
        "date": "2023-10-13",
        "close": 123.81,
        "volume": 18212678
      },
      {
        "date": "2023-10-20",
        "close": 98.89,
        "volume": 31284407
      },
      {
        "date": "2023-10-27",
        "close": 82.09,
        "volume": 43703909
      },
      {
        "date": "2023-11-03",
        "close": 80.81,
        "volume": 39075495
      },
      {
        "date": "2023-11-10",
        "close": 77.98,
        "volume": 20357468
      },
      {
        "date": "2023-11-17",
        "close": 92.86,
        "volume": 28549181
      },
      {
        "date": "2023-11-24",
        "close": 100.22,
        "volume": 16581356
      },
      {
        "date": "2023-12-01",
        "close": 106.52,
        "volume": 19985182
      },
      {
        "date": "2023-12-08",
        "close": 103.01,
        "volume": 20387173
      },
      {
        "date": "2023-12-15",
        "close": 123.92,
        "volume": 48482099
      },
      {
        "date": "2023-12-22",
        "close": 133.99,
        "volume": 32538741
      },
      {
        "date": "2023-12-29",
        "close": 132.14,
        "volume": 12834967
      },
      {
        "date": "2024-01-05",
        "close": 115.39,
        "volume": 17013721
      },
      {
        "date": "2024-01-12",
        "close": 110.22,
        "volume": 18033352
      },
      {
        "date": "2024-01-19",
        "close": 103.59,
        "volume": 16973548
      },
      {
        "date": "2024-01-26",
        "close": 105.37,
        "volume": 21241345
      },
      {
        "date": "2024-02-02",
        "close": 101.76,
        "volume": 19597112
      },
      {
        "date": "2024-02-09",
        "close": 122.47,
        "volume": 43589960
      },
      {
        "date": "2024-02-16",
        "close": 131.87,
        "volume": 25479412
      },
      {
        "date": "2024-02-23",
        "close": 118.19,
        "volume": 15872727
      },
      {
        "date": "2024-03-01",
        "close": 129.66,
        "volume": 16099150
      },
      {
        "date": "2024-03-08",
        "close": 130.28,
        "volume": 14720560
      },
      {
        "date": "2024-03-15",
        "close": 107.73,
        "volume": 19936161
      },
      {
        "date": "2024-03-22",
        "close": 114.61,
        "volume": 14759098
      },
      {
        "date": "2024-03-29",
        "close": 120.98,
        "volume": 13269759
      },
      {
        "date": "2024-04-05",
        "close": 112.27,
        "volume": 18787994
      },
      {
        "date": "2024-04-12",
        "close": 117.02,
        "volume": 17149825
      },
      {
        "date": "2024-04-19",
        "close": 106.48,
        "volume": 15976354
      },
      {
        "date": "2024-04-26",
        "close": 111.93,
        "volume": 34177833
      },
      {
        "date": "2024-05-03",
        "close": 114.2,
        "volume": 20559202
      },
      {
        "date": "2024-05-10",
        "close": 108.35,
        "volume": 15065809
      },
      {
        "date": "2024-05-17",
        "close": 114.32,
        "volume": 16339807
      },
      {
        "date": "2024-05-24",
        "close": 125.18,
        "volume": 23967476
      },
      {
        "date": "2024-05-31",
        "close": 127.9,
        "volume": 18672910
      },
      {
        "date": "2024-06-07",
        "close": 122.75,
        "volume": 13268294
      },
      {
        "date": "2024-06-14",
        "close": 124.61,
        "volume": 16828470
      },
      {
        "date": "2024-06-21",
        "close": 106.67,
        "volume": 19576258
      },
      {
        "date": "2024-06-28",
        "close": 99.71,
        "volume": 23880896
      },
      {
        "date": "2024-07-05",
        "close": 97.14,
        "volume": 13670094
      },
      {
        "date": "2024-07-12",
        "close": 119.34,
        "volume": 21576047
      },
      {
        "date": "2024-07-19",
        "close": 105.46,
        "volume": 21505042
      },
      {
        "date": "2024-07-26",
        "close": 119.34,
        "volume": 32065461
      },
      {
        "date": "2024-08-02",
        "close": 105.19,
        "volume": 17845014
      },
      {
        "date": "2024-08-09",
        "close": 107.86,
        "volume": 15435307
      },
      {
        "date": "2024-08-16",
        "close": 116.39,
        "volume": 9116744
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "volume": 8970174
      },
      {
        "date": "2024-08-30",
        "close": 121.04,
        "volume": 10997871
      },
      {
        "date": "2024-09-06",
        "close": 108.65,
        "volume": 6527258
      },
      {
        "date": "2024-09-13",
        "close": 109.91,
        "volume": 13635515
      },
      {
        "date": "2024-09-20",
        "close": 114.9,
        "volume": 15588807
      },
      {
        "date": "2024-09-27",
        "close": 115.0,
        "volume": 10221092
      },
      {
        "date": "2024-10-04",
        "close": 105.95,
        "volume": 10800386
      },
      {
        "date": "2024-10-11",
        "close": 100.97,
        "volume": 12707504
      },
      {
        "date": "2024-10-18",
        "close": 91.64,
        "volume": 18425333
      },
      {
        "date": "2024-10-25",
        "close": 83.83,
        "volume": 41151704
      },
      {
        "date": "2024-11-01",
        "close": 83.54,
        "volume": 17807744
      },
      {
        "date": "2024-11-08",
        "close": 66.9,
        "volume": 46452072
      },
      {
        "date": "2024-11-15",
        "close": 59.52,
        "volume": 41567552
      },
      {
        "date": "2024-11-22",
        "close": 66.29,
        "volume": 24955403
      },
      {
        "date": "2024-11-29",
        "close": 71.35,
        "volume": 20403125
      },
      {
        "date": "2024-12-06",
        "close": 71.56,
        "volume": 14710429
      },
      {
        "date": "2024-12-13",
        "close": 73.84,
        "volume": 12707650
      },
      {
        "date": "2024-12-20",
        "close": 71.45,
        "volume": 21315529
      },
      {
        "date": "2024-12-27",
        "close": 72.13,
        "volume": 6865464
      },
      {
        "date": "2025-01-03",
        "close": 72.15,
        "volume": 11249175
      },
      {
        "date": "2025-01-10",
        "close": 66.74,
        "volume": 13186737
      },
      {
        "date": "2025-01-17",
        "close": 63.69,
        "volume": 16463243
      },
      {
        "date": "2025-01-24",
        "close": 63.36,
        "volume": 18538715
      },
      {
        "date": "2025-01-31",
        "close": 62.28,
        "volume": 15614002
      },
      {
        "date": "2025-02-07",
        "close": 63.53,
        "volume": 29317442
      },
      {
        "date": "2025-02-14",
        "close": 63.94,
        "volume": 17510125
      },
      {
        "date": "2025-02-21",
        "close": 64.85,
        "volume": 15580825
      },
      {
        "date": "2025-02-28",
        "close": 57.33,
        "volume": 34696202
      },
      {
        "date": "2025-03-07",
        "close": 61.63,
        "volume": 27664126
      },
      {
        "date": "2025-03-14",
        "close": 58.13,
        "volume": 18394331
      },
      {
        "date": "2025-03-21",
        "close": 61.54,
        "volume": 17773585
      },
      {
        "date": "2025-03-28",
        "close": 61.65,
        "volume": 12259950
      },
      {
        "date": "2025-04-04",
        "close": 57.27,
        "volume": 16987868
      },
      {
        "date": "2025-04-11",
        "close": 51.89,
        "volume": 27128139
      },
      {
        "date": "2025-04-18",
        "close": 52.54,
        "volume": 10919154
      },
      {
        "date": "2025-04-25",
        "close": 46.83,
        "volume": 45269248
      },
      {
        "date": "2025-05-02",
        "close": 45.56,
        "volume": 23792705
      },
      {
        "date": "2025-05-09",
        "close": 50.775,
        "volume": 31598297
      },
      {
        "date": "2025-05-16",
        "close": 50.4,
        "volume": 54307736
      },
      {
        "date": "2025-05-23",
        "close": 39.64,
        "volume": 56598898
      },
      {
        "date": "2025-05-30",
        "close": 41.39,
        "volume": 26924135
      },
      {
        "date": "2025-06-06",
        "close": 41.18,
        "volume": 29589435
      },
      {
        "date": "2025-06-13",
        "close": 45.6,
        "volume": 27063294
      },
      {
        "date": "2025-06-20",
        "close": 35.85,
        "volume": 68583151
      },
      {
        "date": "2025-06-27",
        "close": 40.88,
        "volume": 57648378
      },
      {
        "date": "2025-07-04",
        "close": 42.57,
        "volume": 37665553
      },
      {
        "date": "2025-07-11",
        "close": 41.855,
        "volume": 35782027
      },
      {
        "date": "2025-07-18",
        "close": 39.58,
        "volume": 33023758
      },
      {
        "date": "2025-07-25",
        "close": 35.41,
        "volume": 75600752
      },
      {
        "date": "2025-08-01",
        "close": 31.43,
        "volume": 36493185
      },
      {
        "date": "2025-08-08",
        "close": 32.44,
        "volume": 37008557
      },
      {
        "date": "2025-08-15",
        "close": 34.84,
        "volume": 52555902
      },
      {
        "date": "2025-08-22",
        "close": 38.18,
        "volume": 45079292
      },
      {
        "date": "2025-08-29",
        "close": 37.7,
        "volume": 24967328
      },
      {
        "date": "2025-09-05",
        "close": 39.65,
        "volume": 26351117
      },
      {
        "date": "2025-09-12",
        "close": 37.63,
        "volume": 35673422
      },
      {
        "date": "2025-09-19",
        "close": 38.42,
        "volume": 71916893
      },
      {
        "date": "2025-09-26",
        "close": 36.5,
        "volume": 35830892
      },
      {
        "date": "2025-10-03",
        "close": 36.8,
        "volume": 29787344
      },
      {
        "date": "2025-10-10",
        "close": 34.27,
        "volume": 37275959
      },
      {
        "date": "2025-10-17",
        "close": 36.56,
        "volume": 32365517
      },
      {
        "date": "2025-10-24",
        "close": 36.23,
        "volume": 26146827
      },
      {
        "date": "2025-10-31",
        "close": 30.51,
        "volume": 65125254
      },
      {
        "date": "2025-11-07",
        "close": 30.22,
        "volume": 46813649
      },
      {
        "date": "2025-11-14",
        "close": 28.68,
        "volume": 43344383
      },
      {
        "date": "2025-11-21",
        "close": 26.93,
        "volume": 32414383
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "volume": 21133032
      },
      {
        "date": "2025-12-05",
        "close": 31.25,
        "volume": 37076166
      },
      {
        "date": "2025-12-12",
        "close": 32.18,
        "volume": 30489819
      },
      {
        "date": "2025-12-19",
        "close": 33.25,
        "volume": 30597879
      },
      {
        "date": "2025-12-26",
        "close": 33.0,
        "volume": 15536417
      },
      {
        "date": "2026-01-02",
        "close": 33.75,
        "volume": 18702980
      },
      {
        "date": "2026-01-09",
        "close": 35.22,
        "volume": 29507735
      },
      {
        "date": "2026-01-16",
        "close": 34.98,
        "volume": 29175308
      },
      {
        "date": "2026-01-23",
        "close": 39.46,
        "volume": 36116718
      },
      {
        "date": "2026-01-30",
        "close": 36.98,
        "volume": 29360433
      },
      {
        "date": "2026-02-06",
        "close": 49.8,
        "volume": 88187206
      },
      {
        "date": "2026-02-13",
        "close": 43.49,
        "volume": 36503619
      },
      {
        "date": "2026-02-20",
        "close": 46.56,
        "volume": 21409699
      },
      {
        "date": "2026-02-27",
        "close": 42.27,
        "volume": 28247887
      },
      {
        "date": "2026-03-06",
        "close": 40.23,
        "volume": 24742213
      },
      {
        "date": "2026-03-13",
        "close": 44.07,
        "volume": 23149839
      },
      {
        "date": "2026-03-20",
        "close": 44.11,
        "volume": 24751673
      },
      {
        "date": "2026-03-27",
        "close": 37.84,
        "volume": 25882898
      },
      {
        "date": "2026-04-03",
        "close": 34.92,
        "volume": 20502043
      },
      {
        "date": "2026-04-10",
        "close": 31.185,
        "volume": 32775698
      },
      {
        "date": "2026-04-17",
        "close": 32.48,
        "volume": 32852785
      },
      {
        "date": "2026-04-24",
        "close": 35.77,
        "volume": 34882633
      },
      {
        "date": "2026-05-01",
        "close": 33.85,
        "volume": 47199122
      },
      {
        "date": "2026-05-08",
        "close": 36.45,
        "volume": 27314689
      },
      {
        "date": "2026-05-15",
        "close": 52.89,
        "volume": 59756383
      },
      {
        "date": "2026-05-22",
        "close": 64.03,
        "volume": 60717038
      },
      {
        "date": "2026-05-29",
        "close": 68.36,
        "volume": 38763907
      },
      {
        "date": "2026-06-05",
        "close": 56.07,
        "volume": 36863374
      },
      {
        "date": "2026-06-12",
        "close": 54.59,
        "volume": 34286814
      },
      {
        "date": "2026-06-19",
        "close": 52.28,
        "volume": 33887231
      },
      {
        "date": "2026-06-26",
        "close": 47.58,
        "volume": 32817119
      },
      {
        "date": "2026-07-03",
        "close": 43.07,
        "volume": 36874143
      },
      {
        "date": "2026-07-10",
        "close": 44.83,
        "volume": 22794074
      },
      {
        "date": "2026-07-17",
        "close": 41.57,
        "volume": 17098930
      },
      {
        "date": "2026-07-24",
        "close": 36.7,
        "volume": 18561627
      },
      {
        "date": "2026-07-31",
        "close": 37.54,
        "volume": 34071198
      },
      {
        "date": "2026-08-07",
        "close": 41.87,
        "volume": 26621496
      }
    ],
    "sharemaestro_context": {
      "trend": 43.5275,
      "fair_value": 73.238558,
      "market_activity": -11.364028,
      "market_dynamics": -0.588058,
      "relative_strength": -6.772511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023243,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.008439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.123895,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070029,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.212429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.292115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.302478
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.072912
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.213978
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.43561
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.003459
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.455157
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208357
      }
    ]
  }
}