{
  "ticker": {
    "uuid": "73bc1d0e-676e-4466-80b3-9867c4e38bcb",
    "symbol": "GUI",
    "name": "Guillemot Corporation S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.12,
    "boundary_margin": -0.119141,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359644,
    "volatility_stability": 0.8247,
    "risk_context": 0.2781,
    "current_regime": {
      "move": -0.105159,
      "interruption": 0.1975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "direction_boundary": 13.648346,
        "core_momentum": -0.490781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340002
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "direction_boundary": 12.972684,
        "core_momentum": -0.458863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337053
      },
      {
        "date": "2023-09-01",
        "close": 7.02,
        "direction_boundary": 12.74103,
        "core_momentum": -0.449024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33503
      },
      {
        "date": "2023-09-08",
        "close": 6.73,
        "direction_boundary": 11.679277,
        "core_momentum": -0.423766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336736
      },
      {
        "date": "2023-09-15",
        "close": 6.69,
        "direction_boundary": 11.505536,
        "core_momentum": -0.418541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 9.748818,
        "core_momentum": -0.353768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296562
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 11.679277,
        "core_momentum": -0.48627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2023-10-06",
        "close": 5.95,
        "direction_boundary": 12.084674,
        "core_momentum": -0.507641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "direction_boundary": 12.74103,
        "core_momentum": -0.516523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297198
      },
      {
        "date": "2023-10-20",
        "close": 5.96,
        "direction_boundary": 12.547983,
        "core_momentum": -0.525023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298325
      },
      {
        "date": "2023-10-27",
        "close": 5.73,
        "direction_boundary": 12.123283,
        "core_momentum": -0.527356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291906
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "direction_boundary": 11.717887,
        "core_momentum": -0.512711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "direction_boundary": 12.239111,
        "core_momentum": -0.52039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "direction_boundary": 12.258414,
        "core_momentum": -0.465673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326796
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "direction_boundary": 11.7758,
        "core_momentum": -0.405561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338679
      },
      {
        "date": "2023-12-01",
        "close": 6.9,
        "direction_boundary": 11.582754,
        "core_momentum": -0.404287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33809
      },
      {
        "date": "2023-12-08",
        "close": 6.91,
        "direction_boundary": 11.756495,
        "core_momentum": -0.41224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298273
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 11.7758,
        "core_momentum": -0.422545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294992
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "direction_boundary": 11.833714,
        "core_momentum": -0.467623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283749
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "direction_boundary": 12.374242,
        "core_momentum": -0.45128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301807
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "direction_boundary": 13.049904,
        "core_momentum": -0.486586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302419
      },
      {
        "date": "2024-01-12",
        "close": 6.07,
        "direction_boundary": 13.127122,
        "core_momentum": -0.537599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331636
      },
      {
        "date": "2024-01-19",
        "close": 6.02,
        "direction_boundary": 12.644507,
        "core_momentum": -0.523904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330561
      },
      {
        "date": "2024-01-26",
        "close": 5.79,
        "direction_boundary": 10.096301,
        "core_momentum": -0.426523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330382
      },
      {
        "date": "2024-02-02",
        "close": 5.3,
        "direction_boundary": 9.845341,
        "core_momentum": -0.461674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347942
      },
      {
        "date": "2024-02-09",
        "close": 5.11,
        "direction_boundary": 8.590542,
        "core_momentum": -0.40516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340771
      },
      {
        "date": "2024-02-16",
        "close": 5.14,
        "direction_boundary": 9.324117,
        "core_momentum": -0.448741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2024-02-23",
        "close": 4.83,
        "direction_boundary": 8.889764,
        "core_momentum": -0.456678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346478
      },
      {
        "date": "2024-03-01",
        "close": 4.97,
        "direction_boundary": 9.053853,
        "core_momentum": -0.451062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351085
      },
      {
        "date": "2024-03-08",
        "close": 4.765,
        "direction_boundary": 9.140724,
        "core_momentum": -0.478707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351075
      },
      {
        "date": "2024-03-15",
        "close": 4.72,
        "direction_boundary": 8.107927,
        "core_momentum": -0.417854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 7.596356,
        "core_momentum": -0.381282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344602
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "direction_boundary": 7.393658,
        "core_momentum": -0.344032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "direction_boundary": 7.113741,
        "core_momentum": -0.263397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364895
      },
      {
        "date": "2024-04-12",
        "close": 5.26,
        "direction_boundary": 6.785563,
        "core_momentum": -0.224825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360686
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "direction_boundary": 6.901391,
        "core_momentum": -0.243631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2024-04-26",
        "close": 5.52,
        "direction_boundary": 6.495995,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36468
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "direction_boundary": 6.302949,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373345
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "direction_boundary": 6.524952,
        "core_momentum": -0.034476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386019
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "direction_boundary": 6.669736,
        "core_momentum": 0.007536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365576
      },
      {
        "date": "2024-05-24",
        "close": 6.74,
        "direction_boundary": 6.553908,
        "core_momentum": 0.028394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353233
      },
      {
        "date": "2024-05-31",
        "close": 6.72,
        "direction_boundary": 6.708345,
        "core_momentum": 0.001737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352752
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354019
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 7.23,
        "core_momentum": -0.100968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2024-06-21",
        "close": 6.06,
        "direction_boundary": 6.57,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358712
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "direction_boundary": 6.7,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341377
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "direction_boundary": 6.7,
        "core_momentum": -0.110448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341376
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "direction_boundary": 6.75,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318075
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "direction_boundary": 6.85,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319155
      },
      {
        "date": "2024-07-26",
        "close": 6.08,
        "direction_boundary": 7.04,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319929
      },
      {
        "date": "2024-08-02",
        "close": 5.44,
        "direction_boundary": 6.84,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334051
      },
      {
        "date": "2024-08-09",
        "close": 5.46,
        "direction_boundary": 7.15,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329645
      },
      {
        "date": "2024-08-16",
        "close": 5.54,
        "direction_boundary": 6.95,
        "core_momentum": -0.202878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33004
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "direction_boundary": 7.02,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316417
      },
      {
        "date": "2024-08-30",
        "close": 5.64,
        "direction_boundary": 7.02,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314783
      },
      {
        "date": "2024-09-06",
        "close": 5.28,
        "direction_boundary": 6.73,
        "core_momentum": -0.215453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323513
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "direction_boundary": 6.69,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330587
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335051
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "direction_boundary": 6.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386402
      },
      {
        "date": "2024-10-04",
        "close": 6.34,
        "direction_boundary": 5.95,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376811
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "direction_boundary": 6.16,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392796
      },
      {
        "date": "2024-10-18",
        "close": 6.56,
        "direction_boundary": 5.96,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40206
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 5.73,
        "core_momentum": 0.13438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396909
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "direction_boundary": 5.71,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397785
      },
      {
        "date": "2024-11-08",
        "close": 6.58,
        "direction_boundary": 5.87,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391459
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "direction_boundary": 6.55,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380853
      },
      {
        "date": "2024-11-22",
        "close": 6.14,
        "direction_boundary": 7.0,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39348
      },
      {
        "date": "2024-11-29",
        "close": 6.78,
        "direction_boundary": 6.9,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41849
      },
      {
        "date": "2024-12-06",
        "close": 6.86,
        "direction_boundary": 6.91,
        "core_momentum": -0.007236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417809
      },
      {
        "date": "2024-12-13",
        "close": 6.9,
        "direction_boundary": 6.8,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410544
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "direction_boundary": 6.3,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397113
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "direction_boundary": 6.79,
        "core_momentum": 0.045655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398239
      },
      {
        "date": "2025-01-03",
        "close": 7.16,
        "direction_boundary": 6.7,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397245
      },
      {
        "date": "2025-01-10",
        "close": 7.26,
        "direction_boundary": 6.07,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394643
      },
      {
        "date": "2025-01-17",
        "close": 7.34,
        "direction_boundary": 6.02,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394021
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "direction_boundary": 5.79,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "direction_boundary": 5.3,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477934
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "direction_boundary": 5.11,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498617
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "direction_boundary": 5.14,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498281
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "direction_boundary": 4.83,
        "core_momentum": 0.221532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49994
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 4.97,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50022
      },
      {
        "date": "2025-03-07",
        "close": 5.84,
        "direction_boundary": 4.765,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492436
      },
      {
        "date": "2025-03-14",
        "close": 5.82,
        "direction_boundary": 4.72,
        "core_momentum": 0.233051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487214
      },
      {
        "date": "2025-03-21",
        "close": 5.94,
        "direction_boundary": 4.7,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484784
      },
      {
        "date": "2025-03-28",
        "close": 5.92,
        "direction_boundary": 4.85,
        "core_momentum": 0.220619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440618
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "direction_boundary": 5.24,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464709
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 5.26,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443472
      },
      {
        "date": "2025-04-25",
        "close": 4.96,
        "direction_boundary": 5.52,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445125
      },
      {
        "date": "2025-05-02",
        "close": 4.79,
        "direction_boundary": 5.84,
        "core_momentum": -0.179795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434525
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "direction_boundary": 6.3,
        "core_momentum": -0.236508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432472
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "direction_boundary": 6.72,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434085
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "direction_boundary": 6.74,
        "core_momentum": -0.310089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429368
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "direction_boundary": 6.72,
        "core_momentum": -0.284226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404798
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "direction_boundary": 6.86,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403231
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "direction_boundary": 6.5,
        "core_momentum": -0.287692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402606
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "direction_boundary": 6.06,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420448
      },
      {
        "date": "2025-06-27",
        "close": 4.77,
        "direction_boundary": 6.04,
        "core_momentum": -0.210265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41817
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 5.96,
        "core_momentum": -0.162752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425361
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "direction_boundary": 6.2,
        "core_momentum": -0.190323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424472
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "direction_boundary": 6.34,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424909
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 6.08,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417442
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "direction_boundary": 5.44,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316718
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "direction_boundary": 5.46,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291292
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "direction_boundary": 5.54,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291507
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "direction_boundary": 5.58,
        "core_momentum": -0.035842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303574
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "direction_boundary": 5.64,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3142
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 5.28,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316623
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "direction_boundary": 5.04,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317892
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "direction_boundary": 5.26,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320598
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "direction_boundary": 6.08,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330392
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "direction_boundary": 6.34,
        "core_momentum": -0.192429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289216
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 6.92,
        "core_momentum": -0.263006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286049
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "direction_boundary": 6.56,
        "core_momentum": -0.283537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301942
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "direction_boundary": 6.5,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31072
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "direction_boundary": 6.9,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309498
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "direction_boundary": 6.58,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330609
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 6.6,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333983
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "direction_boundary": 6.14,
        "core_momentum": -0.236156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330058
      },
      {
        "date": "2025-11-28",
        "close": 4.72,
        "direction_boundary": 6.78,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326663
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "direction_boundary": 6.86,
        "core_momentum": -0.30758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326493
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 6.9,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325017
      },
      {
        "date": "2025-12-19",
        "close": 4.68,
        "direction_boundary": 6.9,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307787
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "direction_boundary": 7.1,
        "core_momentum": -0.378873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312899
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 7.16,
        "core_momentum": -0.358939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "direction_boundary": 7.26,
        "core_momentum": -0.389807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 7.34,
        "core_momentum": -0.405995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309419
      },
      {
        "date": "2026-01-23",
        "close": 4.53,
        "direction_boundary": 7.8,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "direction_boundary": 6.28,
        "core_momentum": -0.245223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "direction_boundary": 5.7,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307102
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 5.72,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312463
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302693
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "direction_boundary": 6.0,
        "core_momentum": -0.301667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290314
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 5.84,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292044
      },
      {
        "date": "2026-03-13",
        "close": 4.4,
        "direction_boundary": 5.82,
        "core_momentum": -0.243986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "direction_boundary": 5.94,
        "core_momentum": -0.289562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293378
      },
      {
        "date": "2026-03-27",
        "close": 4.52,
        "direction_boundary": 5.92,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302343
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "direction_boundary": 5.26,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300974
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 5.1,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347566
      },
      {
        "date": "2026-04-17",
        "close": 3.887931,
        "direction_boundary": 4.88,
        "core_momentum": -0.203293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2026-04-24",
        "close": 4.130927,
        "direction_boundary": 4.96,
        "core_momentum": -0.167152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334608
      },
      {
        "date": "2026-05-01",
        "close": 4.587759,
        "direction_boundary": 4.79,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365509
      },
      {
        "date": "2026-05-08",
        "close": 4.548879,
        "direction_boundary": 4.81,
        "core_momentum": -0.054287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348324
      },
      {
        "date": "2026-05-15",
        "close": 4.646078,
        "direction_boundary": 4.9,
        "core_momentum": -0.051821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344823
      },
      {
        "date": "2026-05-22",
        "close": 4.626638,
        "direction_boundary": 4.65,
        "core_momentum": -0.005024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341414
      },
      {
        "date": "2026-05-29",
        "close": 4.655797,
        "direction_boundary": 4.81,
        "core_momentum": -0.032059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34141
      },
      {
        "date": "2026-06-05",
        "close": 4.548879,
        "direction_boundary": 4.76,
        "core_momentum": -0.044353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342681
      },
      {
        "date": "2026-06-12",
        "close": 4.50028,
        "direction_boundary": 4.63,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342232
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 4.98,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342952
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "direction_boundary": 4.77,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "direction_boundary": 4.99,
        "core_momentum": -0.152305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332504
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "direction_boundary": 5.02,
        "core_momentum": -0.141434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330452
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 4.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329778
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 4.98,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328405
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 5.28,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "direction_boundary": 5.12,
        "core_momentum": -0.119141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.95,
        "volume": 55705
      },
      {
        "date": "2023-08-25",
        "close": 7.02,
        "volume": 21668
      },
      {
        "date": "2023-09-01",
        "close": 7.02,
        "volume": 25035
      },
      {
        "date": "2023-09-08",
        "close": 6.73,
        "volume": 63048
      },
      {
        "date": "2023-09-15",
        "close": 6.69,
        "volume": 13076
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 24888
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 17883
      },
      {
        "date": "2023-10-06",
        "close": 5.95,
        "volume": 29116
      },
      {
        "date": "2023-10-13",
        "close": 6.16,
        "volume": 15446
      },
      {
        "date": "2023-10-20",
        "close": 5.96,
        "volume": 21526
      },
      {
        "date": "2023-10-27",
        "close": 5.73,
        "volume": 36287
      },
      {
        "date": "2023-11-03",
        "close": 5.71,
        "volume": 39292
      },
      {
        "date": "2023-11-10",
        "close": 5.87,
        "volume": 72229
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "volume": 32935
      },
      {
        "date": "2023-11-24",
        "close": 7.0,
        "volume": 40554
      },
      {
        "date": "2023-12-01",
        "close": 6.9,
        "volume": 23867
      },
      {
        "date": "2023-12-08",
        "close": 6.91,
        "volume": 16425
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 27990
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "volume": 31945
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "volume": 68537
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "volume": 10603
      },
      {
        "date": "2024-01-12",
        "close": 6.07,
        "volume": 27908
      },
      {
        "date": "2024-01-19",
        "close": 6.02,
        "volume": 38647
      },
      {
        "date": "2024-01-26",
        "close": 5.79,
        "volume": 21922
      },
      {
        "date": "2024-02-02",
        "close": 5.3,
        "volume": 44760
      },
      {
        "date": "2024-02-09",
        "close": 5.11,
        "volume": 56728
      },
      {
        "date": "2024-02-16",
        "close": 5.14,
        "volume": 34701
      },
      {
        "date": "2024-02-23",
        "close": 4.83,
        "volume": 62512
      },
      {
        "date": "2024-03-01",
        "close": 4.97,
        "volume": 23624
      },
      {
        "date": "2024-03-08",
        "close": 4.765,
        "volume": 16191
      },
      {
        "date": "2024-03-15",
        "close": 4.72,
        "volume": 7487
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 9507
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "volume": 33732
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "volume": 34754
      },
      {
        "date": "2024-04-12",
        "close": 5.26,
        "volume": 40548
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "volume": 7089
      },
      {
        "date": "2024-04-26",
        "close": 5.52,
        "volume": 65883
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "volume": 150098
      },
      {
        "date": "2024-05-10",
        "close": 6.3,
        "volume": 73606
      },
      {
        "date": "2024-05-17",
        "close": 6.72,
        "volume": 243801
      },
      {
        "date": "2024-05-24",
        "close": 6.74,
        "volume": 54486
      },
      {
        "date": "2024-05-31",
        "close": 6.72,
        "volume": 30152
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 52182
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 69822
      },
      {
        "date": "2024-06-21",
        "close": 6.06,
        "volume": 39556
      },
      {
        "date": "2024-06-28",
        "close": 6.04,
        "volume": 22713
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "volume": 40118
      },
      {
        "date": "2024-07-12",
        "close": 6.2,
        "volume": 34997
      },
      {
        "date": "2024-07-19",
        "close": 6.34,
        "volume": 8469
      },
      {
        "date": "2024-07-26",
        "close": 6.08,
        "volume": 17575
      },
      {
        "date": "2024-08-02",
        "close": 5.44,
        "volume": 42569
      },
      {
        "date": "2024-08-09",
        "close": 5.46,
        "volume": 35491
      },
      {
        "date": "2024-08-16",
        "close": 5.54,
        "volume": 26753
      },
      {
        "date": "2024-08-23",
        "close": 5.58,
        "volume": 19547
      },
      {
        "date": "2024-08-30",
        "close": 5.64,
        "volume": 39424
      },
      {
        "date": "2024-09-06",
        "close": 5.28,
        "volume": 11019
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "volume": 27029
      },
      {
        "date": "2024-09-20",
        "close": 5.26,
        "volume": 14101
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "volume": 60138
      },
      {
        "date": "2024-10-04",
        "close": 6.34,
        "volume": 118150
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "volume": 732595
      },
      {
        "date": "2024-10-18",
        "close": 6.56,
        "volume": 49819
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 29080
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "volume": 42329
      },
      {
        "date": "2024-11-08",
        "close": 6.58,
        "volume": 29293
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "volume": 46071
      },
      {
        "date": "2024-11-22",
        "close": 6.14,
        "volume": 86585
      },
      {
        "date": "2024-11-29",
        "close": 6.78,
        "volume": 37195
      },
      {
        "date": "2024-12-06",
        "close": 6.86,
        "volume": 46982
      },
      {
        "date": "2024-12-13",
        "close": 6.9,
        "volume": 51044
      },
      {
        "date": "2024-12-20",
        "close": 6.9,
        "volume": 62836
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "volume": 17453
      },
      {
        "date": "2025-01-03",
        "close": 7.16,
        "volume": 28133
      },
      {
        "date": "2025-01-10",
        "close": 7.26,
        "volume": 81150
      },
      {
        "date": "2025-01-17",
        "close": 7.34,
        "volume": 31624
      },
      {
        "date": "2025-01-24",
        "close": 7.8,
        "volume": 80516
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "volume": 358037
      },
      {
        "date": "2025-02-07",
        "close": 5.7,
        "volume": 184302
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "volume": 70247
      },
      {
        "date": "2025-02-21",
        "close": 5.9,
        "volume": 51728
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 38842
      },
      {
        "date": "2025-03-07",
        "close": 5.84,
        "volume": 52770
      },
      {
        "date": "2025-03-14",
        "close": 5.82,
        "volume": 38015
      },
      {
        "date": "2025-03-21",
        "close": 5.94,
        "volume": 31897
      },
      {
        "date": "2025-03-28",
        "close": 5.92,
        "volume": 59971
      },
      {
        "date": "2025-04-04",
        "close": 5.26,
        "volume": 100269
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 72523
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "volume": 24086
      },
      {
        "date": "2025-04-25",
        "close": 4.96,
        "volume": 22988
      },
      {
        "date": "2025-05-02",
        "close": 4.79,
        "volume": 34044
      },
      {
        "date": "2025-05-09",
        "close": 4.81,
        "volume": 75251
      },
      {
        "date": "2025-05-16",
        "close": 4.9,
        "volume": 96636
      },
      {
        "date": "2025-05-23",
        "close": 4.65,
        "volume": 43825
      },
      {
        "date": "2025-05-30",
        "close": 4.81,
        "volume": 60723
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "volume": 20440
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "volume": 11885
      },
      {
        "date": "2025-06-20",
        "close": 4.98,
        "volume": 34527
      },
      {
        "date": "2025-06-27",
        "close": 4.77,
        "volume": 41606
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 140312
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "volume": 48926
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "volume": 12420
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 28764
      },
      {
        "date": "2025-08-01",
        "close": 5.28,
        "volume": 73377
      },
      {
        "date": "2025-08-08",
        "close": 5.12,
        "volume": 31011
      },
      {
        "date": "2025-08-15",
        "close": 5.04,
        "volume": 46892
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "volume": 54721
      },
      {
        "date": "2025-08-29",
        "close": 5.7,
        "volume": 100077
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 30073
      },
      {
        "date": "2025-09-12",
        "close": 5.58,
        "volume": 14472
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "volume": 7147
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "volume": 46558
      },
      {
        "date": "2025-10-03",
        "close": 5.12,
        "volume": 55257
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 14389
      },
      {
        "date": "2025-10-17",
        "close": 4.7,
        "volume": 36235
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "volume": 20480
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "volume": 24773
      },
      {
        "date": "2025-11-07",
        "close": 4.72,
        "volume": 168832
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 157475
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "volume": 30478
      },
      {
        "date": "2025-11-28",
        "close": 4.72,
        "volume": 19370
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "volume": 123278
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 473404
      },
      {
        "date": "2025-12-19",
        "close": 4.68,
        "volume": 53797
      },
      {
        "date": "2025-12-26",
        "close": 4.41,
        "volume": 20072
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 48574
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "volume": 37796
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 32215
      },
      {
        "date": "2026-01-23",
        "close": 4.53,
        "volume": 50380
      },
      {
        "date": "2026-01-30",
        "close": 4.74,
        "volume": 37633
      },
      {
        "date": "2026-02-06",
        "close": 4.55,
        "volume": 21077
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 60579
      },
      {
        "date": "2026-02-20",
        "close": 4.1,
        "volume": 19370
      },
      {
        "date": "2026-02-27",
        "close": 4.19,
        "volume": 15994
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 100327
      },
      {
        "date": "2026-03-13",
        "close": 4.4,
        "volume": 26427
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "volume": 7983
      },
      {
        "date": "2026-03-27",
        "close": 4.52,
        "volume": 31524
      },
      {
        "date": "2026-04-03",
        "close": 4.5,
        "volume": 35505
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 153076
      },
      {
        "date": "2026-04-17",
        "close": 3.887931,
        "volume": 51002
      },
      {
        "date": "2026-04-24",
        "close": 4.130927,
        "volume": 31572
      },
      {
        "date": "2026-05-01",
        "close": 4.587759,
        "volume": 75517
      },
      {
        "date": "2026-05-08",
        "close": 4.548879,
        "volume": 25597
      },
      {
        "date": "2026-05-15",
        "close": 4.646078,
        "volume": 53979
      },
      {
        "date": "2026-05-22",
        "close": 4.626638,
        "volume": 13835
      },
      {
        "date": "2026-05-29",
        "close": 4.655797,
        "volume": 15398
      },
      {
        "date": "2026-06-05",
        "close": 4.548879,
        "volume": 5050
      },
      {
        "date": "2026-06-12",
        "close": 4.50028,
        "volume": 1431
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 103219
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "volume": 2799
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "volume": 68
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "volume": 2475
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 28275
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 15832
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 14005
      },
      {
        "date": "2026-08-07",
        "close": 4.51,
        "volume": 16016
      }
    ],
    "sharemaestro_context": {
      "trend": 4.381439,
      "fair_value": 5.47877,
      "market_activity": -4.063411,
      "market_dynamics": 0.077322,
      "relative_strength": -8.985648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.004587,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.012804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021341,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.070058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.08639,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.010169
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.038017
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.46236
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.233236
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.085526
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.117264
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.237681
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.054902
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.059649
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.105159
      }
    ]
  }
}