{
  "ticker": {
    "uuid": "73bd5c17-8987-4dea-b764-916a0f6398a2",
    "symbol": "8609",
    "name": "Okasan Securities Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 622.307373,
    "boundary_margin": 0.791719,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254248,
    "volatility_stability": 0.6173,
    "risk_context": 0.3933,
    "current_regime": {
      "move": 0.6219,
      "interruption": -0.147442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 469.937683,
        "direction_boundary": 287.123505,
        "core_momentum": 0.636709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372799
      },
      {
        "date": "2023-08-25",
        "close": 485.660522,
        "direction_boundary": 285.44931,
        "core_momentum": 0.70139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373476
      },
      {
        "date": "2023-09-01",
        "close": 508.371307,
        "direction_boundary": 278.752563,
        "core_momentum": 0.823737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375883
      },
      {
        "date": "2023-09-08",
        "close": 545.931335,
        "direction_boundary": 277.915436,
        "core_momentum": 0.964379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2023-09-15",
        "close": 586.111877,
        "direction_boundary": 277.915436,
        "core_momentum": 1.108958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370804
      },
      {
        "date": "2023-09-22",
        "close": 626.29248,
        "direction_boundary": 277.915436,
        "core_momentum": 1.253536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374218
      },
      {
        "date": "2023-09-29",
        "close": 607.075623,
        "direction_boundary": 272.892883,
        "core_momentum": 1.224593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278334
      },
      {
        "date": "2023-10-06",
        "close": 613.190125,
        "direction_boundary": 283.775116,
        "core_momentum": 1.160831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2023-10-13",
        "close": 628.912903,
        "direction_boundary": 280.426758,
        "core_momentum": 1.242699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2023-10-20",
        "close": 615.810608,
        "direction_boundary": 276.241241,
        "core_momentum": 1.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2023-10-27",
        "close": 618.43103,
        "direction_boundary": 284.612213,
        "core_momentum": 1.17289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210991
      },
      {
        "date": "2023-11-03",
        "close": 596.59375,
        "direction_boundary": 294.657349,
        "core_momentum": 1.024703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220602
      },
      {
        "date": "2023-11-10",
        "close": 610.569641,
        "direction_boundary": 307.213776,
        "core_momentum": 0.987442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2023-11-17",
        "close": 611.443115,
        "direction_boundary": 308.050873,
        "core_momentum": 0.984877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219926
      },
      {
        "date": "2023-11-24",
        "close": 627.165955,
        "direction_boundary": 333.163696,
        "core_momentum": 0.882456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219935
      },
      {
        "date": "2023-12-01",
        "close": 628.912903,
        "direction_boundary": 320.6073,
        "core_momentum": 0.96163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2023-12-08",
        "close": 607.949097,
        "direction_boundary": 322.281464,
        "core_momentum": 0.886392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2023-12-15",
        "close": 612.316589,
        "direction_boundary": 323.118591,
        "core_momentum": 0.895021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228251
      },
      {
        "date": "2023-12-22",
        "close": 614.06366,
        "direction_boundary": 320.6073,
        "core_momentum": 0.915314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221614
      },
      {
        "date": "2023-12-29",
        "close": 598.340759,
        "direction_boundary": 320.6073,
        "core_momentum": 0.866273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228813
      },
      {
        "date": "2024-01-05",
        "close": 618.43103,
        "direction_boundary": 324.792755,
        "core_momentum": 0.904079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230029
      },
      {
        "date": "2024-01-12",
        "close": 628.912903,
        "direction_boundary": 339.023407,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229945
      },
      {
        "date": "2024-01-19",
        "close": 642.015259,
        "direction_boundary": 345.720123,
        "core_momentum": 0.857038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2024-01-26",
        "close": 643.762268,
        "direction_boundary": 357.439453,
        "core_momentum": 0.801039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2024-02-02",
        "close": 603.581787,
        "direction_boundary": 344.883026,
        "core_momentum": 0.750106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2024-02-09",
        "close": 589.605896,
        "direction_boundary": 367.484589,
        "core_momentum": 0.604437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241772
      },
      {
        "date": "2024-02-16",
        "close": 618.43103,
        "direction_boundary": 370.832947,
        "core_momentum": 0.667681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245428
      },
      {
        "date": "2024-02-23",
        "close": 645.509216,
        "direction_boundary": 368.321686,
        "core_momentum": 0.752569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247617
      },
      {
        "date": "2024-03-01",
        "close": 697.918701,
        "direction_boundary": 366.647491,
        "core_momentum": 0.903514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260437
      },
      {
        "date": "2024-03-08",
        "close": 700.539063,
        "direction_boundary": 357.439453,
        "core_momentum": 0.959882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246242
      },
      {
        "date": "2024-03-15",
        "close": 699.665649,
        "direction_boundary": 336.512085,
        "core_momentum": 1.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2024-03-22",
        "close": 741.59314,
        "direction_boundary": 335.674988,
        "core_momentum": 1.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2024-03-29",
        "close": 738.293518,
        "direction_boundary": 411.413879,
        "core_momentum": 0.794527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220152
      },
      {
        "date": "2024-04-05",
        "close": 666.728882,
        "direction_boundary": 400.058502,
        "core_momentum": 0.666578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267327
      },
      {
        "date": "2024-04-12",
        "close": 696.622986,
        "direction_boundary": 402.678986,
        "core_momentum": 0.729971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271595
      },
      {
        "date": "2024-04-19",
        "close": 661.293579,
        "direction_boundary": 414.907837,
        "core_momentum": 0.593832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280551
      },
      {
        "date": "2024-04-26",
        "close": 676.693604,
        "direction_boundary": 372.106812,
        "core_momentum": 0.818547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281957
      },
      {
        "date": "2024-05-03",
        "close": 661.293579,
        "direction_boundary": 367.73938,
        "core_momentum": 0.798267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2024-05-10",
        "close": 673.070007,
        "direction_boundary": 369.486328,
        "core_momentum": 0.821637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-05-17",
        "close": 684.846558,
        "direction_boundary": 382.588684,
        "core_momentum": 0.790033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278851
      },
      {
        "date": "2024-05-24",
        "close": 685.752441,
        "direction_boundary": 386.956146,
        "core_momentum": 0.772171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277214
      },
      {
        "date": "2024-05-31",
        "close": 702.964111,
        "direction_boundary": 394.817566,
        "core_momentum": 0.780478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278786
      },
      {
        "date": "2024-06-07",
        "close": 709.305359,
        "direction_boundary": 399.184998,
        "core_momentum": 0.776884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2024-06-14",
        "close": 709.305359,
        "direction_boundary": 418.401794,
        "core_momentum": 0.695273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2024-06-21",
        "close": 677.599487,
        "direction_boundary": 407.919922,
        "core_momentum": 0.661109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282587
      },
      {
        "date": "2024-06-28",
        "close": 722.893555,
        "direction_boundary": 416.654816,
        "core_momentum": 0.734994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291339
      },
      {
        "date": "2024-07-05",
        "close": 703.869995,
        "direction_boundary": 419.275299,
        "core_momentum": 0.678778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292544
      },
      {
        "date": "2024-07-12",
        "close": 713.834717,
        "direction_boundary": 423.642731,
        "core_momentum": 0.684992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292346
      },
      {
        "date": "2024-07-19",
        "close": 704.775879,
        "direction_boundary": 442.859497,
        "core_momentum": 0.591421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292416
      },
      {
        "date": "2024-07-26",
        "close": 608.752441,
        "direction_boundary": 466.443787,
        "core_momentum": 0.305093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358924
      },
      {
        "date": "2024-08-02",
        "close": 593.352417,
        "direction_boundary": 485.660522,
        "core_momentum": 0.221743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349358
      },
      {
        "date": "2024-08-09",
        "close": 533.56427,
        "direction_boundary": 476.925598,
        "core_momentum": 0.118758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377848
      },
      {
        "date": "2024-08-16",
        "close": 603.317139,
        "direction_boundary": 469.937683,
        "core_momentum": 0.283824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411246
      },
      {
        "date": "2024-08-23",
        "close": 593.352417,
        "direction_boundary": 485.660522,
        "core_momentum": 0.221743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406825
      },
      {
        "date": "2024-08-30",
        "close": 585.199524,
        "direction_boundary": 508.371307,
        "core_momentum": 0.151126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389693
      },
      {
        "date": "2024-09-06",
        "close": 580.670105,
        "direction_boundary": 545.931335,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389398
      },
      {
        "date": "2024-09-13",
        "close": 573.423096,
        "direction_boundary": 586.111877,
        "core_momentum": -0.021649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389367
      },
      {
        "date": "2024-09-20",
        "close": 598.787781,
        "direction_boundary": 626.29248,
        "core_momentum": -0.043917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384846
      },
      {
        "date": "2024-09-27",
        "close": 603.317139,
        "direction_boundary": 607.075623,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38544
      },
      {
        "date": "2024-10-04",
        "close": 581.575989,
        "direction_boundary": 613.190125,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363547
      },
      {
        "date": "2024-10-11",
        "close": 564.364258,
        "direction_boundary": 628.912903,
        "core_momentum": -0.102635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35798
      },
      {
        "date": "2024-10-18",
        "close": 574.328979,
        "direction_boundary": 615.810608,
        "core_momentum": -0.067361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353872
      },
      {
        "date": "2024-10-25",
        "close": 539.905457,
        "direction_boundary": 618.43103,
        "core_momentum": -0.126975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35974
      },
      {
        "date": "2024-11-01",
        "close": 534.470154,
        "direction_boundary": 596.59375,
        "core_momentum": -0.10413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2024-11-08",
        "close": 562.55249,
        "direction_boundary": 610.569641,
        "core_momentum": -0.078643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366916
      },
      {
        "date": "2024-11-15",
        "close": 558.928955,
        "direction_boundary": 611.443115,
        "core_momentum": -0.085886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365251
      },
      {
        "date": "2024-11-22",
        "close": 574.328979,
        "direction_boundary": 627.165955,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368292
      },
      {
        "date": "2024-11-29",
        "close": 572.517212,
        "direction_boundary": 628.912903,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365524
      },
      {
        "date": "2024-12-06",
        "close": 580.670105,
        "direction_boundary": 607.949097,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36607
      },
      {
        "date": "2024-12-13",
        "close": 580.670105,
        "direction_boundary": 612.316589,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36607
      },
      {
        "date": "2024-12-20",
        "close": 562.55249,
        "direction_boundary": 614.06366,
        "core_momentum": -0.083886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2024-12-27",
        "close": 593.352417,
        "direction_boundary": 598.340759,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359477
      },
      {
        "date": "2025-01-03",
        "close": 579.764221,
        "direction_boundary": 618.43103,
        "core_momentum": -0.062524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359138
      },
      {
        "date": "2025-01-10",
        "close": 548.05835,
        "direction_boundary": 628.912903,
        "core_momentum": -0.128562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363913
      },
      {
        "date": "2025-01-17",
        "close": 547.152466,
        "direction_boundary": 642.015259,
        "core_momentum": -0.147758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36408
      },
      {
        "date": "2025-01-24",
        "close": 566.176025,
        "direction_boundary": 643.762268,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310661
      },
      {
        "date": "2025-01-31",
        "close": 584.293701,
        "direction_boundary": 603.581787,
        "core_momentum": -0.031956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312358
      },
      {
        "date": "2025-02-07",
        "close": 577.04657,
        "direction_boundary": 589.605896,
        "core_momentum": -0.021301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273614
      },
      {
        "date": "2025-02-14",
        "close": 571.611328,
        "direction_boundary": 618.43103,
        "core_momentum": -0.075707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212369
      },
      {
        "date": "2025-02-21",
        "close": 552.58783,
        "direction_boundary": 645.509216,
        "core_momentum": -0.143951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-02-28",
        "close": 573.423096,
        "direction_boundary": 697.918701,
        "core_momentum": -0.178381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222231
      },
      {
        "date": "2025-03-07",
        "close": 594.258362,
        "direction_boundary": 700.539063,
        "core_momentum": -0.151713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227605
      },
      {
        "date": "2025-03-14",
        "close": 606.940735,
        "direction_boundary": 699.665649,
        "core_momentum": -0.132527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228415
      },
      {
        "date": "2025-03-21",
        "close": 630.493652,
        "direction_boundary": 741.59314,
        "core_momentum": -0.149812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226647
      },
      {
        "date": "2025-03-28",
        "close": 659.135864,
        "direction_boundary": 738.293518,
        "core_momentum": -0.107217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234105
      },
      {
        "date": "2025-04-04",
        "close": 572.258362,
        "direction_boundary": 666.728882,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304379
      },
      {
        "date": "2025-04-11",
        "close": 566.592468,
        "direction_boundary": 696.622986,
        "core_momentum": -0.186658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301759
      },
      {
        "date": "2025-04-18",
        "close": 594.922058,
        "direction_boundary": 661.293579,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308403
      },
      {
        "date": "2025-04-25",
        "close": 619.474426,
        "direction_boundary": 676.693604,
        "core_momentum": -0.084557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298973
      },
      {
        "date": "2025-05-02",
        "close": 616.641418,
        "direction_boundary": 661.293579,
        "core_momentum": -0.067522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298501
      },
      {
        "date": "2025-05-09",
        "close": 629.861938,
        "direction_boundary": 673.070007,
        "core_momentum": -0.064196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292145
      },
      {
        "date": "2025-05-16",
        "close": 632.694885,
        "direction_boundary": 684.846558,
        "core_momentum": -0.076151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291729
      },
      {
        "date": "2025-05-23",
        "close": 622.307373,
        "direction_boundary": 685.752441,
        "core_momentum": -0.092519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291313
      },
      {
        "date": "2025-05-30",
        "close": 660.0802,
        "direction_boundary": 702.964111,
        "core_momentum": -0.061004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301206
      },
      {
        "date": "2025-06-06",
        "close": 645.915405,
        "direction_boundary": 709.305359,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303237
      },
      {
        "date": "2025-06-13",
        "close": 645.915405,
        "direction_boundary": 709.305359,
        "core_momentum": -0.089369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303237
      },
      {
        "date": "2025-06-20",
        "close": 623.251709,
        "direction_boundary": 677.599487,
        "core_momentum": -0.080206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304235
      },
      {
        "date": "2025-06-27",
        "close": 641.193787,
        "direction_boundary": 722.893555,
        "core_momentum": -0.113018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298048
      },
      {
        "date": "2025-07-04",
        "close": 640.249451,
        "direction_boundary": 703.869995,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295751
      },
      {
        "date": "2025-07-11",
        "close": 656.302917,
        "direction_boundary": 713.834717,
        "core_momentum": -0.080595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28395
      },
      {
        "date": "2025-07-18",
        "close": 652.525635,
        "direction_boundary": 704.775879,
        "core_momentum": -0.074137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284256
      },
      {
        "date": "2025-07-25",
        "close": 687.465515,
        "direction_boundary": 608.752441,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2025-08-01",
        "close": 619.474426,
        "direction_boundary": 593.352417,
        "core_momentum": 0.044024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325171
      },
      {
        "date": "2025-08-08",
        "close": 622.307373,
        "direction_boundary": 533.56427,
        "core_momentum": 0.166321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324485
      },
      {
        "date": "2025-08-15",
        "close": 638.36084,
        "direction_boundary": 603.317139,
        "core_momentum": 0.058085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325437
      },
      {
        "date": "2025-08-22",
        "close": 632.694885,
        "direction_boundary": 593.352417,
        "core_momentum": 0.066305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321412
      },
      {
        "date": "2025-08-29",
        "close": 645.915405,
        "direction_boundary": 585.199524,
        "core_momentum": 0.103752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2025-09-05",
        "close": 644.026733,
        "direction_boundary": 580.670105,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315916
      },
      {
        "date": "2025-09-12",
        "close": 650.636963,
        "direction_boundary": 573.423096,
        "core_momentum": 0.134654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315033
      },
      {
        "date": "2025-09-19",
        "close": 657.247253,
        "direction_boundary": 598.787781,
        "core_momentum": 0.09763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311111
      },
      {
        "date": "2025-09-26",
        "close": 660.0802,
        "direction_boundary": 603.317139,
        "core_momentum": 0.094085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304979
      },
      {
        "date": "2025-10-03",
        "close": 633.639221,
        "direction_boundary": 581.575989,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235802
      },
      {
        "date": "2025-10-10",
        "close": 637.416504,
        "direction_boundary": 564.364258,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234961
      },
      {
        "date": "2025-10-17",
        "close": 646.85968,
        "direction_boundary": 574.328979,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22673
      },
      {
        "date": "2025-10-24",
        "close": 653.469971,
        "direction_boundary": 539.905457,
        "core_momentum": 0.210341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220594
      },
      {
        "date": "2025-10-31",
        "close": 653.469971,
        "direction_boundary": 534.470154,
        "core_momentum": 0.22265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22041
      },
      {
        "date": "2025-11-07",
        "close": 640.249451,
        "direction_boundary": 562.55249,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220804
      },
      {
        "date": "2025-11-14",
        "close": 674.244995,
        "direction_boundary": 558.928955,
        "core_momentum": 0.206316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231898
      },
      {
        "date": "2025-11-21",
        "close": 677.077942,
        "direction_boundary": 574.328979,
        "core_momentum": 0.178903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2025-11-28",
        "close": 682.743896,
        "direction_boundary": 572.517212,
        "core_momentum": 0.19253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2025-12-05",
        "close": 678.966614,
        "direction_boundary": 580.670105,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21377
      },
      {
        "date": "2025-12-12",
        "close": 695.964355,
        "direction_boundary": 580.670105,
        "core_momentum": 0.198554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2025-12-19",
        "close": 691.242798,
        "direction_boundary": 562.55249,
        "core_momentum": 0.228761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2025-12-26",
        "close": 711.073486,
        "direction_boundary": 593.352417,
        "core_momentum": 0.1984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2026-01-02",
        "close": 710.129211,
        "direction_boundary": 579.764221,
        "core_momentum": 0.224859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2026-01-09",
        "close": 748.846375,
        "direction_boundary": 548.05835,
        "core_momentum": 0.366362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2026-01-16",
        "close": 827.224976,
        "direction_boundary": 547.152466,
        "core_momentum": 0.511873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2026-01-23",
        "close": 820.614746,
        "direction_boundary": 566.176025,
        "core_momentum": 0.449399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2026-01-30",
        "close": 834.779541,
        "direction_boundary": 584.293701,
        "core_momentum": 0.428699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188521
      },
      {
        "date": "2026-02-06",
        "close": 879.162598,
        "direction_boundary": 577.04657,
        "core_momentum": 0.523556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2026-02-13",
        "close": 900.881958,
        "direction_boundary": 571.611328,
        "core_momentum": 0.576039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2026-02-20",
        "close": 902.77063,
        "direction_boundary": 552.58783,
        "core_momentum": 0.633714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2026-02-27",
        "close": 941.487793,
        "direction_boundary": 573.423096,
        "core_momentum": 0.641873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2026-03-06",
        "close": 827.224976,
        "direction_boundary": 594.258362,
        "core_momentum": 0.392029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2026-03-13",
        "close": 802.672607,
        "direction_boundary": 606.940735,
        "core_momentum": 0.322489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286013
      },
      {
        "date": "2026-03-20",
        "close": 825.336304,
        "direction_boundary": 630.493652,
        "core_momentum": 0.309032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28732
      },
      {
        "date": "2026-03-27",
        "close": 848.0,
        "direction_boundary": 659.135864,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2026-04-03",
        "close": 866.0,
        "direction_boundary": 572.258362,
        "core_momentum": 0.513302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279294
      },
      {
        "date": "2026-04-10",
        "close": 903.0,
        "direction_boundary": 566.592468,
        "core_momentum": 0.593738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282154
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "direction_boundary": 594.922058,
        "core_momentum": 0.531293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2026-04-24",
        "close": 883.0,
        "direction_boundary": 619.474426,
        "core_momentum": 0.425402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2026-05-01",
        "close": 905.0,
        "direction_boundary": 616.641418,
        "core_momentum": 0.467628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2026-05-08",
        "close": 890.0,
        "direction_boundary": 629.861938,
        "core_momentum": 0.413008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288093
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "direction_boundary": 632.694885,
        "core_momentum": 0.469903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2026-05-22",
        "close": 918.0,
        "direction_boundary": 622.307373,
        "core_momentum": 0.475155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288147
      },
      {
        "date": "2026-05-29",
        "close": 941.0,
        "direction_boundary": 660.0802,
        "core_momentum": 0.425584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288661
      },
      {
        "date": "2026-06-05",
        "close": 938.0,
        "direction_boundary": 645.915405,
        "core_momentum": 0.452203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288388
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "direction_boundary": 645.915405,
        "core_momentum": 0.456847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2026-06-19",
        "close": 949.0,
        "direction_boundary": 623.251709,
        "core_momentum": 0.522659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2026-06-26",
        "close": 959.0,
        "direction_boundary": 641.193787,
        "core_momentum": 0.495648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2026-07-03",
        "close": 997.0,
        "direction_boundary": 640.249451,
        "core_momentum": 0.557206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287802
      },
      {
        "date": "2026-07-10",
        "close": 1016.0,
        "direction_boundary": 656.302917,
        "core_momentum": 0.548066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282139
      },
      {
        "date": "2026-07-17",
        "close": 1022.0,
        "direction_boundary": 652.525635,
        "core_momentum": 0.566222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2026-07-24",
        "close": 1056.0,
        "direction_boundary": 687.465515,
        "core_momentum": 0.536077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2026-07-31",
        "close": 1115.0,
        "direction_boundary": 619.474426,
        "core_momentum": 0.799913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2026-08-07",
        "close": 1115.0,
        "direction_boundary": 622.307373,
        "core_momentum": 0.791719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 469.937683,
        "volume": 2668600
      },
      {
        "date": "2023-08-25",
        "close": 485.660522,
        "volume": 3009600
      },
      {
        "date": "2023-09-01",
        "close": 508.371307,
        "volume": 4064700
      },
      {
        "date": "2023-09-08",
        "close": 545.931335,
        "volume": 5346400
      },
      {
        "date": "2023-09-15",
        "close": 586.111877,
        "volume": 4340900
      },
      {
        "date": "2023-09-22",
        "close": 626.29248,
        "volume": 6335800
      },
      {
        "date": "2023-09-29",
        "close": 607.075623,
        "volume": 6504800
      },
      {
        "date": "2023-10-06",
        "close": 613.190125,
        "volume": 5890900
      },
      {
        "date": "2023-10-13",
        "close": 628.912903,
        "volume": 4202000
      },
      {
        "date": "2023-10-20",
        "close": 615.810608,
        "volume": 4362400
      },
      {
        "date": "2023-10-27",
        "close": 618.43103,
        "volume": 4037000
      },
      {
        "date": "2023-11-03",
        "close": 596.59375,
        "volume": 6767100
      },
      {
        "date": "2023-11-10",
        "close": 610.569641,
        "volume": 4355400
      },
      {
        "date": "2023-11-17",
        "close": 611.443115,
        "volume": 2560700
      },
      {
        "date": "2023-11-24",
        "close": 627.165955,
        "volume": 2854000
      },
      {
        "date": "2023-12-01",
        "close": 628.912903,
        "volume": 2512000
      },
      {
        "date": "2023-12-08",
        "close": 607.949097,
        "volume": 2951100
      },
      {
        "date": "2023-12-15",
        "close": 612.316589,
        "volume": 3903900
      },
      {
        "date": "2023-12-22",
        "close": 614.06366,
        "volume": 2312300
      },
      {
        "date": "2023-12-29",
        "close": 598.340759,
        "volume": 1995100
      },
      {
        "date": "2024-01-05",
        "close": 618.43103,
        "volume": 1001400
      },
      {
        "date": "2024-01-12",
        "close": 628.912903,
        "volume": 3862900
      },
      {
        "date": "2024-01-19",
        "close": 642.015259,
        "volume": 1850700
      },
      {
        "date": "2024-01-26",
        "close": 643.762268,
        "volume": 2886900
      },
      {
        "date": "2024-02-02",
        "close": 603.581787,
        "volume": 3774000
      },
      {
        "date": "2024-02-09",
        "close": 589.605896,
        "volume": 3306300
      },
      {
        "date": "2024-02-16",
        "close": 618.43103,
        "volume": 2611300
      },
      {
        "date": "2024-02-23",
        "close": 645.509216,
        "volume": 3436300
      },
      {
        "date": "2024-03-01",
        "close": 697.918701,
        "volume": 4525700
      },
      {
        "date": "2024-03-08",
        "close": 700.539063,
        "volume": 3426300
      },
      {
        "date": "2024-03-15",
        "close": 699.665649,
        "volume": 3349200
      },
      {
        "date": "2024-03-22",
        "close": 741.59314,
        "volume": 2628600
      },
      {
        "date": "2024-03-29",
        "close": 738.293518,
        "volume": 3894700
      },
      {
        "date": "2024-04-05",
        "close": 666.728882,
        "volume": 3130800
      },
      {
        "date": "2024-04-12",
        "close": 696.622986,
        "volume": 1960300
      },
      {
        "date": "2024-04-19",
        "close": 661.293579,
        "volume": 2271900
      },
      {
        "date": "2024-04-26",
        "close": 676.693604,
        "volume": 3391600
      },
      {
        "date": "2024-05-03",
        "close": 661.293579,
        "volume": 1515800
      },
      {
        "date": "2024-05-10",
        "close": 673.070007,
        "volume": 1415300
      },
      {
        "date": "2024-05-17",
        "close": 684.846558,
        "volume": 2684900
      },
      {
        "date": "2024-05-24",
        "close": 685.752441,
        "volume": 1916800
      },
      {
        "date": "2024-05-31",
        "close": 702.964111,
        "volume": 2072500
      },
      {
        "date": "2024-06-07",
        "close": 709.305359,
        "volume": 2931600
      },
      {
        "date": "2024-06-14",
        "close": 709.305359,
        "volume": 2205500
      },
      {
        "date": "2024-06-21",
        "close": 677.599487,
        "volume": 2272000
      },
      {
        "date": "2024-06-28",
        "close": 722.893555,
        "volume": 2501400
      },
      {
        "date": "2024-07-05",
        "close": 703.869995,
        "volume": 1898300
      },
      {
        "date": "2024-07-12",
        "close": 713.834717,
        "volume": 1915700
      },
      {
        "date": "2024-07-19",
        "close": 704.775879,
        "volume": 1767100
      },
      {
        "date": "2024-07-26",
        "close": 608.752441,
        "volume": 2834100
      },
      {
        "date": "2024-08-02",
        "close": 593.352417,
        "volume": 3584300
      },
      {
        "date": "2024-08-09",
        "close": 533.56427,
        "volume": 6360500
      },
      {
        "date": "2024-08-16",
        "close": 603.317139,
        "volume": 2360400
      },
      {
        "date": "2024-08-23",
        "close": 593.352417,
        "volume": 2583200
      },
      {
        "date": "2024-08-30",
        "close": 585.199524,
        "volume": 1642400
      },
      {
        "date": "2024-09-06",
        "close": 580.670105,
        "volume": 2318700
      },
      {
        "date": "2024-09-13",
        "close": 573.423096,
        "volume": 2345900
      },
      {
        "date": "2024-09-20",
        "close": 598.787781,
        "volume": 1987500
      },
      {
        "date": "2024-09-27",
        "close": 603.317139,
        "volume": 2396800
      },
      {
        "date": "2024-10-04",
        "close": 581.575989,
        "volume": 2426900
      },
      {
        "date": "2024-10-11",
        "close": 564.364258,
        "volume": 1932700
      },
      {
        "date": "2024-10-18",
        "close": 574.328979,
        "volume": 1408700
      },
      {
        "date": "2024-10-25",
        "close": 539.905457,
        "volume": 1860800
      },
      {
        "date": "2024-11-01",
        "close": 534.470154,
        "volume": 4472500
      },
      {
        "date": "2024-11-08",
        "close": 562.55249,
        "volume": 1786900
      },
      {
        "date": "2024-11-15",
        "close": 558.928955,
        "volume": 1466800
      },
      {
        "date": "2024-11-22",
        "close": 574.328979,
        "volume": 1044500
      },
      {
        "date": "2024-11-29",
        "close": 572.517212,
        "volume": 1256300
      },
      {
        "date": "2024-12-06",
        "close": 580.670105,
        "volume": 1493900
      },
      {
        "date": "2024-12-13",
        "close": 580.670105,
        "volume": 1894800
      },
      {
        "date": "2024-12-20",
        "close": 562.55249,
        "volume": 1461000
      },
      {
        "date": "2024-12-27",
        "close": 593.352417,
        "volume": 1471200
      },
      {
        "date": "2025-01-03",
        "close": 579.764221,
        "volume": 364200
      },
      {
        "date": "2025-01-10",
        "close": 548.05835,
        "volume": 1488800
      },
      {
        "date": "2025-01-17",
        "close": 547.152466,
        "volume": 1061400
      },
      {
        "date": "2025-01-24",
        "close": 566.176025,
        "volume": 1279500
      },
      {
        "date": "2025-01-31",
        "close": 584.293701,
        "volume": 2681200
      },
      {
        "date": "2025-02-07",
        "close": 577.04657,
        "volume": 1830300
      },
      {
        "date": "2025-02-14",
        "close": 571.611328,
        "volume": 903400
      },
      {
        "date": "2025-02-21",
        "close": 552.58783,
        "volume": 1388400
      },
      {
        "date": "2025-02-28",
        "close": 573.423096,
        "volume": 1450800
      },
      {
        "date": "2025-03-07",
        "close": 594.258362,
        "volume": 1960000
      },
      {
        "date": "2025-03-14",
        "close": 606.940735,
        "volume": 2527700
      },
      {
        "date": "2025-03-21",
        "close": 630.493652,
        "volume": 1460100
      },
      {
        "date": "2025-03-28",
        "close": 659.135864,
        "volume": 4329500
      },
      {
        "date": "2025-04-04",
        "close": 572.258362,
        "volume": 3582000
      },
      {
        "date": "2025-04-11",
        "close": 566.592468,
        "volume": 2964900
      },
      {
        "date": "2025-04-18",
        "close": 594.922058,
        "volume": 1119100
      },
      {
        "date": "2025-04-25",
        "close": 619.474426,
        "volume": 1761000
      },
      {
        "date": "2025-05-02",
        "close": 616.641418,
        "volume": 3432600
      },
      {
        "date": "2025-05-09",
        "close": 629.861938,
        "volume": 1200100
      },
      {
        "date": "2025-05-16",
        "close": 632.694885,
        "volume": 1565100
      },
      {
        "date": "2025-05-23",
        "close": 622.307373,
        "volume": 1317600
      },
      {
        "date": "2025-05-30",
        "close": 660.0802,
        "volume": 1673800
      },
      {
        "date": "2025-06-06",
        "close": 645.915405,
        "volume": 1231800
      },
      {
        "date": "2025-06-13",
        "close": 645.915405,
        "volume": 1583800
      },
      {
        "date": "2025-06-20",
        "close": 623.251709,
        "volume": 1884200
      },
      {
        "date": "2025-06-27",
        "close": 641.193787,
        "volume": 1643600
      },
      {
        "date": "2025-07-04",
        "close": 640.249451,
        "volume": 1126100
      },
      {
        "date": "2025-07-11",
        "close": 656.302917,
        "volume": 1332100
      },
      {
        "date": "2025-07-18",
        "close": 652.525635,
        "volume": 1049700
      },
      {
        "date": "2025-07-25",
        "close": 687.465515,
        "volume": 1711900
      },
      {
        "date": "2025-08-01",
        "close": 619.474426,
        "volume": 3053800
      },
      {
        "date": "2025-08-08",
        "close": 622.307373,
        "volume": 1749800
      },
      {
        "date": "2025-08-15",
        "close": 638.36084,
        "volume": 1801700
      },
      {
        "date": "2025-08-22",
        "close": 632.694885,
        "volume": 1349200
      },
      {
        "date": "2025-08-29",
        "close": 645.915405,
        "volume": 1270300
      },
      {
        "date": "2025-09-05",
        "close": 644.026733,
        "volume": 1195400
      },
      {
        "date": "2025-09-12",
        "close": 650.636963,
        "volume": 1034600
      },
      {
        "date": "2025-09-19",
        "close": 657.247253,
        "volume": 1106400
      },
      {
        "date": "2025-09-26",
        "close": 660.0802,
        "volume": 1068700
      },
      {
        "date": "2025-10-03",
        "close": 633.639221,
        "volume": 1423900
      },
      {
        "date": "2025-10-10",
        "close": 637.416504,
        "volume": 1497000
      },
      {
        "date": "2025-10-17",
        "close": 646.85968,
        "volume": 1085700
      },
      {
        "date": "2025-10-24",
        "close": 653.469971,
        "volume": 2081800
      },
      {
        "date": "2025-10-31",
        "close": 653.469971,
        "volume": 2351900
      },
      {
        "date": "2025-11-07",
        "close": 640.249451,
        "volume": 1241900
      },
      {
        "date": "2025-11-14",
        "close": 674.244995,
        "volume": 1465100
      },
      {
        "date": "2025-11-21",
        "close": 677.077942,
        "volume": 1150600
      },
      {
        "date": "2025-11-28",
        "close": 682.743896,
        "volume": 1186700
      },
      {
        "date": "2025-12-05",
        "close": 678.966614,
        "volume": 1475700
      },
      {
        "date": "2025-12-12",
        "close": 695.964355,
        "volume": 1507200
      },
      {
        "date": "2025-12-19",
        "close": 691.242798,
        "volume": 1042100
      },
      {
        "date": "2025-12-26",
        "close": 711.073486,
        "volume": 1053400
      },
      {
        "date": "2026-01-02",
        "close": 710.129211,
        "volume": 416000
      },
      {
        "date": "2026-01-09",
        "close": 748.846375,
        "volume": 1669400
      },
      {
        "date": "2026-01-16",
        "close": 827.224976,
        "volume": 1905000
      },
      {
        "date": "2026-01-23",
        "close": 820.614746,
        "volume": 2014200
      },
      {
        "date": "2026-01-30",
        "close": 834.779541,
        "volume": 2323700
      },
      {
        "date": "2026-02-06",
        "close": 879.162598,
        "volume": 2144700
      },
      {
        "date": "2026-02-13",
        "close": 900.881958,
        "volume": 1638100
      },
      {
        "date": "2026-02-20",
        "close": 902.77063,
        "volume": 1808700
      },
      {
        "date": "2026-02-27",
        "close": 941.487793,
        "volume": 2129800
      },
      {
        "date": "2026-03-06",
        "close": 827.224976,
        "volume": 3139100
      },
      {
        "date": "2026-03-13",
        "close": 802.672607,
        "volume": 1999800
      },
      {
        "date": "2026-03-20",
        "close": 825.336304,
        "volume": 1674500
      },
      {
        "date": "2026-03-27",
        "close": 848.0,
        "volume": 3304600
      },
      {
        "date": "2026-04-03",
        "close": 866.0,
        "volume": 2921500
      },
      {
        "date": "2026-04-10",
        "close": 903.0,
        "volume": 2333000
      },
      {
        "date": "2026-04-17",
        "close": 911.0,
        "volume": 1664500
      },
      {
        "date": "2026-04-24",
        "close": 883.0,
        "volume": 1563500
      },
      {
        "date": "2026-05-01",
        "close": 905.0,
        "volume": 2160300
      },
      {
        "date": "2026-05-08",
        "close": 890.0,
        "volume": 924900
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "volume": 1873300
      },
      {
        "date": "2026-05-22",
        "close": 918.0,
        "volume": 2078300
      },
      {
        "date": "2026-05-29",
        "close": 941.0,
        "volume": 3073100
      },
      {
        "date": "2026-06-05",
        "close": 938.0,
        "volume": 450700
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "volume": 505500
      },
      {
        "date": "2026-06-19",
        "close": 949.0,
        "volume": 338200
      },
      {
        "date": "2026-06-26",
        "close": 959.0,
        "volume": 444800
      },
      {
        "date": "2026-07-03",
        "close": 997.0,
        "volume": 351700
      },
      {
        "date": "2026-07-10",
        "close": 1016.0,
        "volume": 1623600
      },
      {
        "date": "2026-07-17",
        "close": 1022.0,
        "volume": 2271000
      },
      {
        "date": "2026-07-24",
        "close": 1056.0,
        "volume": 1434400
      },
      {
        "date": "2026-07-31",
        "close": 1115.0,
        "volume": 3545500
      },
      {
        "date": "2026-08-07",
        "close": 1115.0,
        "volume": 2206200
      }
    ],
    "sharemaestro_context": {
      "trend": 922.171871,
      "fair_value": 683.051502,
      "market_activity": 93.35808,
      "market_dynamics": 1.766722,
      "relative_strength": 15.487167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.04015,
        "directional_follow_through": 0.65,
        "regime_survival": 0.975,
        "conditional_difference": 0.027624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.084119,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.052107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.16146,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.059095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280155,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.006442
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.030075
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.028646
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.032025
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.742897
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.137948
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6219
      }
    ]
  }
}