{
  "ticker": {
    "uuid": "73be9782-a38a-4382-82b6-5bfb7703974b",
    "symbol": "1469",
    "name": "JPX-Nikkei 400 Bear -2x Double Inverse ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.699997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.399994,
    "boundary_margin": -0.555103,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341532,
    "volatility_stability": 1.0526,
    "risk_context": 0.2928,
    "current_regime": {
      "move": -0.903932,
      "interruption": 0.28769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1163.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.307738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      },
      {
        "date": "2023-08-25",
        "close": 1124.5,
        "direction_boundary": 1724.0,
        "core_momentum": -0.347738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2023-09-01",
        "close": 1058.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.408939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      },
      {
        "date": "2023-09-08",
        "close": 1039.5,
        "direction_boundary": 1718.0,
        "core_momentum": -0.394936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2023-09-15",
        "close": 994.0,
        "direction_boundary": 1778.5,
        "core_momentum": -0.441102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2023-09-22",
        "close": 1029.5,
        "direction_boundary": 1824.0,
        "core_momentum": -0.435581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2023-09-29",
        "close": 1049.0,
        "direction_boundary": 1933.0,
        "core_momentum": -0.45732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2023-10-06",
        "close": 1102.0,
        "direction_boundary": 1770.5,
        "core_momentum": -0.377577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259376
      },
      {
        "date": "2023-10-13",
        "close": 1050.5,
        "direction_boundary": 1807.0,
        "core_momentum": -0.41865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26035
      },
      {
        "date": "2023-10-20",
        "close": 1108.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.389195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      },
      {
        "date": "2023-10-27",
        "close": 1126.5,
        "direction_boundary": 1776.5,
        "core_momentum": -0.365888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278429
      },
      {
        "date": "2023-11-03",
        "close": 1050.0,
        "direction_boundary": 1742.5,
        "core_momentum": -0.397418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289749
      },
      {
        "date": "2023-11-10",
        "close": 1030.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.3708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289843
      },
      {
        "date": "2023-11-17",
        "close": 990.900024,
        "direction_boundary": 1656.0,
        "core_momentum": -0.40163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2023-11-24",
        "close": 975.299988,
        "direction_boundary": 1565.5,
        "core_momentum": -0.377004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2023-12-01",
        "close": 976.5,
        "direction_boundary": 1637.5,
        "core_momentum": -0.403664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2023-12-08",
        "close": 1005.5,
        "direction_boundary": 1630.5,
        "core_momentum": -0.383318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277633
      },
      {
        "date": "2023-12-15",
        "close": 1018.0,
        "direction_boundary": 1647.0,
        "core_momentum": -0.381906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255802
      },
      {
        "date": "2023-12-22",
        "close": 1007.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.419597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249971
      },
      {
        "date": "2023-12-29",
        "close": 991.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.43046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2024-01-05",
        "close": 966.0,
        "direction_boundary": 1793.0,
        "core_momentum": -0.461238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248357
      },
      {
        "date": "2024-01-12",
        "close": 883.400024,
        "direction_boundary": 1725.0,
        "core_momentum": -0.487884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272421
      },
      {
        "date": "2024-01-19",
        "close": 872.599976,
        "direction_boundary": 1691.0,
        "core_momentum": -0.483974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2024-01-26",
        "close": 870.0,
        "direction_boundary": 1600.5,
        "core_momentum": -0.45642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2024-02-02",
        "close": 838.599976,
        "direction_boundary": 1606.5,
        "core_momentum": -0.477996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27021
      },
      {
        "date": "2024-02-09",
        "close": 829.5,
        "direction_boundary": 1573.5,
        "core_momentum": -0.472831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269189
      },
      {
        "date": "2024-02-16",
        "close": 780.200012,
        "direction_boundary": 1581.0,
        "core_momentum": -0.506515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2024-02-23",
        "close": 770.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.514196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2024-03-01",
        "close": 739.0,
        "direction_boundary": 1539.5,
        "core_momentum": -0.519974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249476
      },
      {
        "date": "2024-03-08",
        "close": 722.900024,
        "direction_boundary": 1517.5,
        "core_momentum": -0.523624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2024-03-15",
        "close": 755.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.53567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2024-03-22",
        "close": 677.0,
        "direction_boundary": 1603.5,
        "core_momentum": -0.577799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2024-03-29",
        "close": 689.799988,
        "direction_boundary": 1500.0,
        "core_momentum": -0.540133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2024-04-05",
        "close": 711.5,
        "direction_boundary": 1544.5,
        "core_momentum": -0.539333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275523
      },
      {
        "date": "2024-04-12",
        "close": 690.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.533153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272668
      },
      {
        "date": "2024-04-19",
        "close": 757.900024,
        "direction_boundary": 1450.0,
        "core_momentum": -0.47731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297967
      },
      {
        "date": "2024-04-26",
        "close": 725.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.494774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297202
      },
      {
        "date": "2024-05-03",
        "close": 698.299988,
        "direction_boundary": 1392.0,
        "core_momentum": -0.498348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288782
      },
      {
        "date": "2024-05-10",
        "close": 690.400024,
        "direction_boundary": 1368.0,
        "core_momentum": -0.495322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288795
      },
      {
        "date": "2024-05-17",
        "close": 678.5,
        "direction_boundary": 1278.0,
        "core_momentum": -0.469092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286859
      },
      {
        "date": "2024-05-24",
        "close": 671.0,
        "direction_boundary": 1283.5,
        "core_momentum": -0.477211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2024-05-31",
        "close": 674.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.455574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287278
      },
      {
        "date": "2024-06-07",
        "close": 661.599976,
        "direction_boundary": 1181.0,
        "core_momentum": -0.439797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2024-06-14",
        "close": 665.599976,
        "direction_boundary": 1087.5,
        "core_momentum": -0.387954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27921
      },
      {
        "date": "2024-06-21",
        "close": 676.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.400177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282618
      },
      {
        "date": "2024-06-28",
        "close": 640.900024,
        "direction_boundary": 1112.0,
        "core_momentum": -0.423651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287492
      },
      {
        "date": "2024-07-05",
        "close": 607.400024,
        "direction_boundary": 1139.0,
        "core_momentum": -0.466725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291827
      },
      {
        "date": "2024-07-12",
        "close": 593.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.484348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273264
      },
      {
        "date": "2024-07-19",
        "close": 608.900024,
        "direction_boundary": 1131.0,
        "core_momentum": -0.461627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2024-07-26",
        "close": 678.900024,
        "direction_boundary": 1100.0,
        "core_momentum": -0.382818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326995
      },
      {
        "date": "2024-08-02",
        "close": 763.599976,
        "direction_boundary": 1123.5,
        "core_momentum": -0.320338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36868
      },
      {
        "date": "2024-08-09",
        "close": 740.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.322964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370582
      },
      {
        "date": "2024-08-16",
        "close": 632.700012,
        "direction_boundary": 1163.0,
        "core_momentum": -0.455976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420152
      },
      {
        "date": "2024-08-23",
        "close": 624.599976,
        "direction_boundary": 1124.5,
        "core_momentum": -0.444553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420145
      },
      {
        "date": "2024-08-30",
        "close": 613.299988,
        "direction_boundary": 1058.0,
        "core_momentum": -0.420321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41774
      },
      {
        "date": "2024-09-06",
        "close": 658.700012,
        "direction_boundary": 1039.5,
        "core_momentum": -0.36633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430981
      },
      {
        "date": "2024-09-13",
        "close": 671.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.32495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426907
      },
      {
        "date": "2024-09-20",
        "close": 653.0,
        "direction_boundary": 1029.5,
        "core_momentum": -0.365712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401143
      },
      {
        "date": "2024-09-27",
        "close": 593.0,
        "direction_boundary": 1049.0,
        "core_momentum": -0.4347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420874
      },
      {
        "date": "2024-10-04",
        "close": 596.599976,
        "direction_boundary": 1102.0,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2024-10-11",
        "close": 589.099976,
        "direction_boundary": 1050.5,
        "core_momentum": -0.439219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416609
      },
      {
        "date": "2024-10-18",
        "close": 599.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.459386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392636
      },
      {
        "date": "2024-10-25",
        "close": 633.5,
        "direction_boundary": 1126.5,
        "core_momentum": -0.437639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399192
      },
      {
        "date": "2024-11-01",
        "close": 616.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397867
      },
      {
        "date": "2024-11-08",
        "close": 592.799988,
        "direction_boundary": 1030.0,
        "core_momentum": -0.424466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2024-11-15",
        "close": 588.099976,
        "direction_boundary": 990.900024,
        "core_momentum": -0.406499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400182
      },
      {
        "date": "2024-11-22",
        "close": 591.400024,
        "direction_boundary": 975.299988,
        "core_momentum": -0.393622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400384
      },
      {
        "date": "2024-11-29",
        "close": 598.0,
        "direction_boundary": 976.5,
        "core_momentum": -0.387609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400798
      },
      {
        "date": "2024-12-06",
        "close": 584.200012,
        "direction_boundary": 1005.5,
        "core_momentum": -0.418996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401186
      },
      {
        "date": "2024-12-13",
        "close": 567.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.443026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402339
      },
      {
        "date": "2024-12-20",
        "close": 600.200012,
        "direction_boundary": 1007.0,
        "core_momentum": -0.403972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410806
      },
      {
        "date": "2024-12-27",
        "close": 560.200012,
        "direction_boundary": 991.0,
        "core_momentum": -0.434712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415071
      },
      {
        "date": "2025-01-03",
        "close": 570.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410126
      },
      {
        "date": "2025-01-10",
        "close": 585.400024,
        "direction_boundary": 883.400024,
        "core_momentum": -0.337333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410818
      },
      {
        "date": "2025-01-17",
        "close": 595.099976,
        "direction_boundary": 872.599976,
        "core_momentum": -0.318015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409736
      },
      {
        "date": "2025-01-24",
        "close": 573.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380648
      },
      {
        "date": "2025-01-31",
        "close": 560.0,
        "direction_boundary": 838.599976,
        "core_momentum": -0.33222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2025-02-07",
        "close": 580.5,
        "direction_boundary": 829.5,
        "core_momentum": -0.300181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2025-02-14",
        "close": 563.5,
        "direction_boundary": 780.200012,
        "core_momentum": -0.277749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26978
      },
      {
        "date": "2025-02-21",
        "close": 576.900024,
        "direction_boundary": 770.0,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2025-02-28",
        "close": 591.400024,
        "direction_boundary": 739.0,
        "core_momentum": -0.199729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2025-03-07",
        "close": 578.0,
        "direction_boundary": 722.900024,
        "core_momentum": -0.200443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-03-14",
        "close": 588.099976,
        "direction_boundary": 755.0,
        "core_momentum": -0.22106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254126
      },
      {
        "date": "2025-03-21",
        "close": 544.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.196455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272075
      },
      {
        "date": "2025-03-28",
        "close": 548.200012,
        "direction_boundary": 689.799988,
        "core_momentum": -0.205277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240114
      },
      {
        "date": "2025-04-04",
        "close": 651.599976,
        "direction_boundary": 711.5,
        "core_momentum": -0.084188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342303
      },
      {
        "date": "2025-04-11",
        "close": 624.900024,
        "direction_boundary": 690.0,
        "core_momentum": -0.094348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347394
      },
      {
        "date": "2025-04-18",
        "close": 586.0,
        "direction_boundary": 757.900024,
        "core_momentum": -0.226811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358636
      },
      {
        "date": "2025-04-25",
        "close": 557.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.231724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355335
      },
      {
        "date": "2025-05-02",
        "close": 525.900024,
        "direction_boundary": 698.299988,
        "core_momentum": -0.246885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36145
      },
      {
        "date": "2025-05-09",
        "close": 511.700012,
        "direction_boundary": 690.400024,
        "core_momentum": -0.258835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3598
      },
      {
        "date": "2025-05-16",
        "close": 506.600006,
        "direction_boundary": 678.5,
        "core_momentum": -0.253353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359837
      },
      {
        "date": "2025-05-23",
        "close": 506.700012,
        "direction_boundary": 671.0,
        "core_momentum": -0.244858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359575
      },
      {
        "date": "2025-05-30",
        "close": 479.100006,
        "direction_boundary": 674.0,
        "core_momentum": -0.289169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2025-06-06",
        "close": 499.0,
        "direction_boundary": 661.599976,
        "core_momentum": -0.245768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37077
      },
      {
        "date": "2025-06-13",
        "close": 503.399994,
        "direction_boundary": 665.599976,
        "core_momentum": -0.24369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369677
      },
      {
        "date": "2025-06-20",
        "close": 493.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.27071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359399
      },
      {
        "date": "2025-06-27",
        "close": 476.0,
        "direction_boundary": 640.900024,
        "core_momentum": -0.257294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2025-07-04",
        "close": 477.899994,
        "direction_boundary": 607.400024,
        "core_momentum": -0.213204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34948
      },
      {
        "date": "2025-07-11",
        "close": 472.299988,
        "direction_boundary": 593.0,
        "core_momentum": -0.203541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2025-07-18",
        "close": 473.600006,
        "direction_boundary": 608.900024,
        "core_momentum": -0.222204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344739
      },
      {
        "date": "2025-07-25",
        "close": 434.899994,
        "direction_boundary": 678.900024,
        "core_momentum": -0.359405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358715
      },
      {
        "date": "2025-08-01",
        "close": 436.600006,
        "direction_boundary": 763.599976,
        "core_momentum": -0.428235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2025-08-08",
        "close": 417.399994,
        "direction_boundary": 740.0,
        "core_momentum": -0.435946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355801
      },
      {
        "date": "2025-08-15",
        "close": 395.0,
        "direction_boundary": 632.700012,
        "core_momentum": -0.375691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359961
      },
      {
        "date": "2025-08-22",
        "close": 397.0,
        "direction_boundary": 624.599976,
        "core_momentum": -0.364393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2025-08-29",
        "close": 404.0,
        "direction_boundary": 613.299988,
        "core_momentum": -0.341269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2025-09-05",
        "close": 397.799988,
        "direction_boundary": 658.700012,
        "core_momentum": -0.396083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355382
      },
      {
        "date": "2025-09-12",
        "close": 381.399994,
        "direction_boundary": 671.0,
        "core_momentum": -0.431595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354336
      },
      {
        "date": "2025-09-19",
        "close": 382.899994,
        "direction_boundary": 653.0,
        "core_momentum": -0.413629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344052
      },
      {
        "date": "2025-09-26",
        "close": 376.5,
        "direction_boundary": 593.0,
        "core_momentum": -0.365093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2025-10-03",
        "close": 379.299988,
        "direction_boundary": 596.599976,
        "core_momentum": -0.364231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2025-10-10",
        "close": 357.600006,
        "direction_boundary": 589.099976,
        "core_momentum": -0.392972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2025-10-17",
        "close": 365.700012,
        "direction_boundary": 599.0,
        "core_momentum": -0.389482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2025-10-24",
        "close": 346.0,
        "direction_boundary": 633.5,
        "core_momentum": -0.453828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2025-10-31",
        "close": 329.100006,
        "direction_boundary": 616.0,
        "core_momentum": -0.465747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217667
      },
      {
        "date": "2025-11-07",
        "close": 335.0,
        "direction_boundary": 592.799988,
        "core_momentum": -0.434885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "date": "2025-11-14",
        "close": 324.0,
        "direction_boundary": 588.099976,
        "core_momentum": -0.449073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223772
      },
      {
        "date": "2025-11-21",
        "close": 331.0,
        "direction_boundary": 591.400024,
        "core_momentum": -0.440311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228931
      },
      {
        "date": "2025-11-28",
        "close": 317.899994,
        "direction_boundary": 598.0,
        "core_momentum": -0.468395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2025-12-05",
        "close": 317.600006,
        "direction_boundary": 584.200012,
        "core_momentum": -0.456351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.463845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-12-19",
        "close": 312.0,
        "direction_boundary": 600.200012,
        "core_momentum": -0.480173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219286
      },
      {
        "date": "2025-12-26",
        "close": 309.799988,
        "direction_boundary": 560.200012,
        "core_momentum": -0.446983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218255
      },
      {
        "date": "2026-01-02",
        "close": 303.600006,
        "direction_boundary": 570.0,
        "core_momentum": -0.467368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216279
      },
      {
        "date": "2026-01-09",
        "close": 289.899994,
        "direction_boundary": 585.400024,
        "core_momentum": -0.504783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2026-01-16",
        "close": 263.700012,
        "direction_boundary": 595.099976,
        "core_momentum": -0.556881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2026-01-23",
        "close": 267.399994,
        "direction_boundary": 573.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228439
      },
      {
        "date": "2026-01-30",
        "close": 278.799988,
        "direction_boundary": 560.0,
        "core_momentum": -0.502143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241581
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "direction_boundary": 580.5,
        "core_momentum": -0.55211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2026-02-13",
        "close": 237.699997,
        "direction_boundary": 563.5,
        "core_momentum": -0.578172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263998
      },
      {
        "date": "2026-02-20",
        "close": 238.199997,
        "direction_boundary": 576.900024,
        "core_momentum": -0.587104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2026-02-27",
        "close": 224.0,
        "direction_boundary": 591.400024,
        "core_momentum": -0.621238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263975
      },
      {
        "date": "2026-03-06",
        "close": 249.899994,
        "direction_boundary": 578.0,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32137
      },
      {
        "date": "2026-03-13",
        "close": 257.700012,
        "direction_boundary": 588.099976,
        "core_momentum": -0.561809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2026-03-20",
        "close": 255.399994,
        "direction_boundary": 544.0,
        "core_momentum": -0.530515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2026-03-27",
        "close": 251.199997,
        "direction_boundary": 548.200012,
        "core_momentum": -0.541773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325212
      },
      {
        "date": "2026-04-03",
        "close": 246.5,
        "direction_boundary": 651.599976,
        "core_momentum": -0.6217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323537
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "direction_boundary": 624.900024,
        "core_momentum": -0.631941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326557
      },
      {
        "date": "2026-04-17",
        "close": 225.899994,
        "direction_boundary": 586.0,
        "core_momentum": -0.614505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321583
      },
      {
        "date": "2026-04-24",
        "close": 229.300003,
        "direction_boundary": 557.0,
        "core_momentum": -0.58833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320249
      },
      {
        "date": "2026-05-01",
        "close": 230.699997,
        "direction_boundary": 525.900024,
        "core_momentum": -0.561323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317696
      },
      {
        "date": "2026-05-08",
        "close": 214.399994,
        "direction_boundary": 511.700012,
        "core_momentum": -0.581005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324691
      },
      {
        "date": "2026-05-15",
        "close": 214.100006,
        "direction_boundary": 506.600006,
        "core_momentum": -0.577379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "direction_boundary": 506.700012,
        "core_momentum": -0.587527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320166
      },
      {
        "date": "2026-05-29",
        "close": 200.100006,
        "direction_boundary": 479.100006,
        "core_momentum": -0.582342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32064
      },
      {
        "date": "2026-06-05",
        "close": 202.5,
        "direction_boundary": 499.0,
        "core_momentum": -0.594188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322485
      },
      {
        "date": "2026-06-12",
        "close": 211.800003,
        "direction_boundary": 503.399994,
        "core_momentum": -0.579261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331259
      },
      {
        "date": "2026-06-19",
        "close": 191.399994,
        "direction_boundary": 493.0,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2026-06-26",
        "close": 199.899994,
        "direction_boundary": 476.0,
        "core_momentum": -0.580042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357568
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "direction_boundary": 477.899994,
        "core_momentum": -0.602427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360644
      },
      {
        "date": "2026-07-10",
        "close": 189.699997,
        "direction_boundary": 472.299988,
        "core_momentum": -0.598349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358981
      },
      {
        "date": "2026-07-17",
        "close": 202.199997,
        "direction_boundary": 473.600006,
        "core_momentum": -0.573057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357039
      },
      {
        "date": "2026-07-24",
        "close": 194.0,
        "direction_boundary": 434.899994,
        "core_momentum": -0.55392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357799
      },
      {
        "date": "2026-07-31",
        "close": 192.399994,
        "direction_boundary": 436.600006,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349298
      },
      {
        "date": "2026-08-07",
        "close": 185.699997,
        "direction_boundary": 417.399994,
        "core_momentum": -0.555103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1163.0,
        "volume": 22250
      },
      {
        "date": "2023-08-25",
        "close": 1124.5,
        "volume": 16110
      },
      {
        "date": "2023-09-01",
        "close": 1058.0,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 1039.5,
        "volume": 21760
      },
      {
        "date": "2023-09-15",
        "close": 994.0,
        "volume": 18840
      },
      {
        "date": "2023-09-22",
        "close": 1029.5,
        "volume": 14990
      },
      {
        "date": "2023-09-29",
        "close": 1049.0,
        "volume": 33790
      },
      {
        "date": "2023-10-06",
        "close": 1102.0,
        "volume": 88950
      },
      {
        "date": "2023-10-13",
        "close": 1050.5,
        "volume": 33570
      },
      {
        "date": "2023-10-20",
        "close": 1108.0,
        "volume": 35880
      },
      {
        "date": "2023-10-27",
        "close": 1126.5,
        "volume": 42740
      },
      {
        "date": "2023-11-03",
        "close": 1050.0,
        "volume": 33500
      },
      {
        "date": "2023-11-10",
        "close": 1030.0,
        "volume": 15090
      },
      {
        "date": "2023-11-17",
        "close": 990.900024,
        "volume": 30470
      },
      {
        "date": "2023-11-24",
        "close": 975.299988,
        "volume": 20630
      },
      {
        "date": "2023-12-01",
        "close": 976.5,
        "volume": 7810
      },
      {
        "date": "2023-12-08",
        "close": 1005.5,
        "volume": 47790
      },
      {
        "date": "2023-12-15",
        "close": 1018.0,
        "volume": 18580
      },
      {
        "date": "2023-12-22",
        "close": 1007.0,
        "volume": 45380
      },
      {
        "date": "2023-12-29",
        "close": 991.0,
        "volume": 17140
      },
      {
        "date": "2024-01-05",
        "close": 966.0,
        "volume": 10330
      },
      {
        "date": "2024-01-12",
        "close": 883.400024,
        "volume": 38190
      },
      {
        "date": "2024-01-19",
        "close": 872.599976,
        "volume": 15080
      },
      {
        "date": "2024-01-26",
        "close": 870.0,
        "volume": 21730
      },
      {
        "date": "2024-02-02",
        "close": 838.599976,
        "volume": 14650
      },
      {
        "date": "2024-02-09",
        "close": 829.5,
        "volume": 15800
      },
      {
        "date": "2024-02-16",
        "close": 780.200012,
        "volume": 41860
      },
      {
        "date": "2024-02-23",
        "close": 770.0,
        "volume": 34750
      },
      {
        "date": "2024-03-01",
        "close": 739.0,
        "volume": 38350
      },
      {
        "date": "2024-03-08",
        "close": 722.900024,
        "volume": 21910
      },
      {
        "date": "2024-03-15",
        "close": 755.0,
        "volume": 107560
      },
      {
        "date": "2024-03-22",
        "close": 677.0,
        "volume": 32340
      },
      {
        "date": "2024-03-29",
        "close": 689.799988,
        "volume": 16160
      },
      {
        "date": "2024-04-05",
        "close": 711.5,
        "volume": 56490
      },
      {
        "date": "2024-04-12",
        "close": 690.0,
        "volume": 20860
      },
      {
        "date": "2024-04-19",
        "close": 757.900024,
        "volume": 96980
      },
      {
        "date": "2024-04-26",
        "close": 725.0,
        "volume": 29100
      },
      {
        "date": "2024-05-03",
        "close": 698.299988,
        "volume": 15210
      },
      {
        "date": "2024-05-10",
        "close": 690.400024,
        "volume": 5760
      },
      {
        "date": "2024-05-17",
        "close": 678.5,
        "volume": 20430
      },
      {
        "date": "2024-05-24",
        "close": 671.0,
        "volume": 14510
      },
      {
        "date": "2024-05-31",
        "close": 674.0,
        "volume": 21320
      },
      {
        "date": "2024-06-07",
        "close": 661.599976,
        "volume": 18210
      },
      {
        "date": "2024-06-14",
        "close": 665.599976,
        "volume": 18740
      },
      {
        "date": "2024-06-21",
        "close": 676.0,
        "volume": 21210
      },
      {
        "date": "2024-06-28",
        "close": 640.900024,
        "volume": 30110
      },
      {
        "date": "2024-07-05",
        "close": 607.400024,
        "volume": 39680
      },
      {
        "date": "2024-07-12",
        "close": 593.0,
        "volume": 79680
      },
      {
        "date": "2024-07-19",
        "close": 608.900024,
        "volume": 23700
      },
      {
        "date": "2024-07-26",
        "close": 678.900024,
        "volume": 108120
      },
      {
        "date": "2024-08-02",
        "close": 763.599976,
        "volume": 176270
      },
      {
        "date": "2024-08-09",
        "close": 740.0,
        "volume": 483900
      },
      {
        "date": "2024-08-16",
        "close": 632.700012,
        "volume": 68370
      },
      {
        "date": "2024-08-23",
        "close": 624.599976,
        "volume": 31890
      },
      {
        "date": "2024-08-30",
        "close": 613.299988,
        "volume": 22550
      },
      {
        "date": "2024-09-06",
        "close": 658.700012,
        "volume": 42580
      },
      {
        "date": "2024-09-13",
        "close": 671.0,
        "volume": 89050
      },
      {
        "date": "2024-09-20",
        "close": 653.0,
        "volume": 18740
      },
      {
        "date": "2024-09-27",
        "close": 593.0,
        "volume": 51650
      },
      {
        "date": "2024-10-04",
        "close": 596.599976,
        "volume": 52360
      },
      {
        "date": "2024-10-11",
        "close": 589.099976,
        "volume": 14530
      },
      {
        "date": "2024-10-18",
        "close": 599.0,
        "volume": 22140
      },
      {
        "date": "2024-10-25",
        "close": 633.5,
        "volume": 28960
      },
      {
        "date": "2024-11-01",
        "close": 616.0,
        "volume": 38480
      },
      {
        "date": "2024-11-08",
        "close": 592.799988,
        "volume": 20930
      },
      {
        "date": "2024-11-15",
        "close": 588.099976,
        "volume": 13470
      },
      {
        "date": "2024-11-22",
        "close": 591.400024,
        "volume": 12570
      },
      {
        "date": "2024-11-29",
        "close": 598.0,
        "volume": 26430
      },
      {
        "date": "2024-12-06",
        "close": 584.200012,
        "volume": 20500
      },
      {
        "date": "2024-12-13",
        "close": 567.0,
        "volume": 11860
      },
      {
        "date": "2024-12-20",
        "close": 600.200012,
        "volume": 16100
      },
      {
        "date": "2024-12-27",
        "close": 560.200012,
        "volume": 26270
      },
      {
        "date": "2025-01-03",
        "close": 570.0,
        "volume": 4320
      },
      {
        "date": "2025-01-10",
        "close": 585.400024,
        "volume": 17470
      },
      {
        "date": "2025-01-17",
        "close": 595.099976,
        "volume": 35690
      },
      {
        "date": "2025-01-24",
        "close": 573.0,
        "volume": 14900
      },
      {
        "date": "2025-01-31",
        "close": 560.0,
        "volume": 13150
      },
      {
        "date": "2025-02-07",
        "close": 580.5,
        "volume": 19500
      },
      {
        "date": "2025-02-14",
        "close": 563.5,
        "volume": 24230
      },
      {
        "date": "2025-02-21",
        "close": 576.900024,
        "volume": 11970
      },
      {
        "date": "2025-02-28",
        "close": 591.400024,
        "volume": 17890
      },
      {
        "date": "2025-03-07",
        "close": 578.0,
        "volume": 14890
      },
      {
        "date": "2025-03-14",
        "close": 588.099976,
        "volume": 47560
      },
      {
        "date": "2025-03-21",
        "close": 544.0,
        "volume": 44420
      },
      {
        "date": "2025-03-28",
        "close": 548.200012,
        "volume": 26200
      },
      {
        "date": "2025-04-04",
        "close": 651.599976,
        "volume": 450040
      },
      {
        "date": "2025-04-11",
        "close": 624.900024,
        "volume": 287300
      },
      {
        "date": "2025-04-18",
        "close": 586.0,
        "volume": 50630
      },
      {
        "date": "2025-04-25",
        "close": 557.0,
        "volume": 110290
      },
      {
        "date": "2025-05-02",
        "close": 525.900024,
        "volume": 29750
      },
      {
        "date": "2025-05-09",
        "close": 511.700012,
        "volume": 51850
      },
      {
        "date": "2025-05-16",
        "close": 506.600006,
        "volume": 40970
      },
      {
        "date": "2025-05-23",
        "close": 506.700012,
        "volume": 34910
      },
      {
        "date": "2025-05-30",
        "close": 479.100006,
        "volume": 28440
      },
      {
        "date": "2025-06-06",
        "close": 499.0,
        "volume": 30290
      },
      {
        "date": "2025-06-13",
        "close": 503.399994,
        "volume": 17240
      },
      {
        "date": "2025-06-20",
        "close": 493.0,
        "volume": 14020
      },
      {
        "date": "2025-06-27",
        "close": 476.0,
        "volume": 39940
      },
      {
        "date": "2025-07-04",
        "close": 477.899994,
        "volume": 28260
      },
      {
        "date": "2025-07-11",
        "close": 472.299988,
        "volume": 15990
      },
      {
        "date": "2025-07-18",
        "close": 473.600006,
        "volume": 9590
      },
      {
        "date": "2025-07-25",
        "close": 434.899994,
        "volume": 103700
      },
      {
        "date": "2025-08-01",
        "close": 436.600006,
        "volume": 45650
      },
      {
        "date": "2025-08-08",
        "close": 417.399994,
        "volume": 82830
      },
      {
        "date": "2025-08-15",
        "close": 395.0,
        "volume": 70550
      },
      {
        "date": "2025-08-22",
        "close": 397.0,
        "volume": 41470
      },
      {
        "date": "2025-08-29",
        "close": 404.0,
        "volume": 27570
      },
      {
        "date": "2025-09-05",
        "close": 397.799988,
        "volume": 25330
      },
      {
        "date": "2025-09-12",
        "close": 381.399994,
        "volume": 56080
      },
      {
        "date": "2025-09-19",
        "close": 382.899994,
        "volume": 50760
      },
      {
        "date": "2025-09-26",
        "close": 376.5,
        "volume": 41680
      },
      {
        "date": "2025-10-03",
        "close": 379.299988,
        "volume": 184700
      },
      {
        "date": "2025-10-10",
        "close": 357.600006,
        "volume": 127460
      },
      {
        "date": "2025-10-17",
        "close": 365.700012,
        "volume": 158880
      },
      {
        "date": "2025-10-24",
        "close": 346.0,
        "volume": 48570
      },
      {
        "date": "2025-10-31",
        "close": 329.100006,
        "volume": 46250
      },
      {
        "date": "2025-11-07",
        "close": 335.0,
        "volume": 146020
      },
      {
        "date": "2025-11-14",
        "close": 324.0,
        "volume": 38060
      },
      {
        "date": "2025-11-21",
        "close": 331.0,
        "volume": 93880
      },
      {
        "date": "2025-11-28",
        "close": 317.899994,
        "volume": 65060
      },
      {
        "date": "2025-12-05",
        "close": 317.600006,
        "volume": 93550
      },
      {
        "date": "2025-12-12",
        "close": 304.0,
        "volume": 21180
      },
      {
        "date": "2025-12-19",
        "close": 312.0,
        "volume": 34560
      },
      {
        "date": "2025-12-26",
        "close": 309.799988,
        "volume": 22500
      },
      {
        "date": "2026-01-02",
        "close": 303.600006,
        "volume": 42520
      },
      {
        "date": "2026-01-09",
        "close": 289.899994,
        "volume": 96970
      },
      {
        "date": "2026-01-16",
        "close": 263.700012,
        "volume": 192230
      },
      {
        "date": "2026-01-23",
        "close": 267.399994,
        "volume": 134600
      },
      {
        "date": "2026-01-30",
        "close": 278.799988,
        "volume": 89880
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "volume": 23820
      },
      {
        "date": "2026-02-13",
        "close": 237.699997,
        "volume": 211770
      },
      {
        "date": "2026-02-20",
        "close": 238.199997,
        "volume": 54700
      },
      {
        "date": "2026-02-27",
        "close": 224.0,
        "volume": 68940
      },
      {
        "date": "2026-03-06",
        "close": 249.899994,
        "volume": 434400
      },
      {
        "date": "2026-03-13",
        "close": 257.700012,
        "volume": 209350
      },
      {
        "date": "2026-03-20",
        "close": 255.399994,
        "volume": 61860
      },
      {
        "date": "2026-03-27",
        "close": 251.199997,
        "volume": 161690
      },
      {
        "date": "2026-04-03",
        "close": 246.5,
        "volume": 179900
      },
      {
        "date": "2026-04-10",
        "close": 230.0,
        "volume": 661930
      },
      {
        "date": "2026-04-17",
        "close": 225.899994,
        "volume": 22440
      },
      {
        "date": "2026-04-24",
        "close": 229.300003,
        "volume": 62730
      },
      {
        "date": "2026-05-01",
        "close": 230.699997,
        "volume": 31240
      },
      {
        "date": "2026-05-08",
        "close": 214.399994,
        "volume": 50300
      },
      {
        "date": "2026-05-15",
        "close": 214.100006,
        "volume": 52370
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "volume": 38840
      },
      {
        "date": "2026-05-29",
        "close": 200.100006,
        "volume": 39050
      },
      {
        "date": "2026-06-05",
        "close": 202.5,
        "volume": 7350
      },
      {
        "date": "2026-06-12",
        "close": 211.800003,
        "volume": 29090
      },
      {
        "date": "2026-06-19",
        "close": 191.399994,
        "volume": 30360
      },
      {
        "date": "2026-06-26",
        "close": 199.899994,
        "volume": 95240
      },
      {
        "date": "2026-07-03",
        "close": 190.0,
        "volume": 16390
      },
      {
        "date": "2026-07-10",
        "close": 189.699997,
        "volume": 48960
      },
      {
        "date": "2026-07-17",
        "close": 202.199997,
        "volume": 81960
      },
      {
        "date": "2026-07-24",
        "close": 194.0,
        "volume": 111830
      },
      {
        "date": "2026-07-31",
        "close": 192.399994,
        "volume": 56640
      },
      {
        "date": "2026-08-07",
        "close": 185.699997,
        "volume": 43150
      }
    ],
    "sharemaestro_context": {
      "trend": 224.786665,
      "fair_value": 563.24359,
      "market_activity": -74.288291,
      "market_dynamics": 0.784649,
      "relative_strength": -46.526949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 66,
        "median_return": -0.02889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.099071,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": 0.000494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.204167,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.022098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.43046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056821,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.328615
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.903932
      }
    ]
  }
}