{
  "ticker": {
    "uuid": "73c1fff2-d020-4c9b-9673-d2ebab81a000",
    "symbol": "4849",
    "name": "en Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1352.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1734.066772,
    "boundary_margin": -0.22033,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331845,
    "volatility_stability": 0.979,
    "risk_context": 0.3013,
    "current_regime": {
      "move": -0.302416,
      "interruption": 0.23928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.919,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2223.129639,
        "direction_boundary": 2101.001709,
        "core_momentum": 0.058128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29652
      },
      {
        "date": "2023-08-25",
        "close": 2326.742676,
        "direction_boundary": 2109.825684,
        "core_momentum": 0.102813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      },
      {
        "date": "2023-09-01",
        "close": 2320.380127,
        "direction_boundary": 2055.116943,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298115
      },
      {
        "date": "2023-09-08",
        "close": 2295.840332,
        "direction_boundary": 2074.529541,
        "core_momentum": 0.10668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296439
      },
      {
        "date": "2023-09-15",
        "close": 2232.21875,
        "direction_boundary": 2062.176025,
        "core_momentum": 0.082458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2946
      },
      {
        "date": "2023-09-22",
        "close": 2158.599121,
        "direction_boundary": 2002.172607,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298582
      },
      {
        "date": "2023-09-29",
        "close": 2115.881592,
        "direction_boundary": 1968.641113,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297717
      },
      {
        "date": "2023-10-06",
        "close": 2066.801758,
        "direction_boundary": 2059.528809,
        "core_momentum": 0.003531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297239
      },
      {
        "date": "2023-10-13",
        "close": 1986.820068,
        "direction_boundary": 2161.887451,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276714
      },
      {
        "date": "2023-10-20",
        "close": 1931.378052,
        "direction_boundary": 2205.125244,
        "core_momentum": -0.124141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278293
      },
      {
        "date": "2023-10-27",
        "close": 1940.466919,
        "direction_boundary": 2318.955078,
        "core_momentum": -0.163215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2023-11-03",
        "close": 2072.255127,
        "direction_boundary": 2200.713135,
        "core_momentum": -0.058371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291916
      },
      {
        "date": "2023-11-10",
        "close": 2052.259521,
        "direction_boundary": 2173.358643,
        "core_momentum": -0.05572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2023-11-17",
        "close": 2086.797119,
        "direction_boundary": 2071.882324,
        "core_momentum": 0.007199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269114
      },
      {
        "date": "2023-11-24",
        "close": 2153.145752,
        "direction_boundary": 2161.887451,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24664
      },
      {
        "date": "2023-12-01",
        "close": 2330.378174,
        "direction_boundary": 2094.824951,
        "core_momentum": 0.112445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266863
      },
      {
        "date": "2023-12-08",
        "close": 2300.38501,
        "direction_boundary": 2041.880737,
        "core_momentum": 0.126601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267646
      },
      {
        "date": "2023-12-15",
        "close": 2376.730957,
        "direction_boundary": 2064.822998,
        "core_momentum": 0.151058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258767
      },
      {
        "date": "2023-12-22",
        "close": 2343.102295,
        "direction_boundary": 2028.644653,
        "core_momentum": 0.155009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250383
      },
      {
        "date": "2023-12-29",
        "close": 2476.708252,
        "direction_boundary": 2138.944824,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2024-01-05",
        "close": 2426.719727,
        "direction_boundary": 2111.590332,
        "core_momentum": 0.149238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261365
      },
      {
        "date": "2024-01-12",
        "close": 2451.259521,
        "direction_boundary": 1991.58374,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253588
      },
      {
        "date": "2024-01-19",
        "close": 2332.196045,
        "direction_boundary": 2101.001709,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2024-01-26",
        "close": 2433.990723,
        "direction_boundary": 2183.065186,
        "core_momentum": 0.114942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255062
      },
      {
        "date": "2024-02-02",
        "close": 2567.59668,
        "direction_boundary": 2173.358643,
        "core_momentum": 0.181396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26079
      },
      {
        "date": "2024-02-09",
        "close": 2560.325684,
        "direction_boundary": 2171.59375,
        "core_momentum": 0.179008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258475
      },
      {
        "date": "2024-02-16",
        "close": 2566.687988,
        "direction_boundary": 2136.297852,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2024-02-23",
        "close": 2404.906494,
        "direction_boundary": 2086.883545,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259587
      },
      {
        "date": "2024-03-01",
        "close": 2340.375732,
        "direction_boundary": 2150.41626,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2024-03-08",
        "close": 2379.457764,
        "direction_boundary": 2211.302002,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262979
      },
      {
        "date": "2024-03-15",
        "close": 2463.983887,
        "direction_boundary": 2132.768311,
        "core_momentum": 0.155298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2024-03-22",
        "close": 2568.505615,
        "direction_boundary": 2124.826416,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2024-03-29",
        "close": 2493.999023,
        "direction_boundary": 2071.346191,
        "core_momentum": 0.204047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264898
      },
      {
        "date": "2024-04-05",
        "close": 2422.182373,
        "direction_boundary": 2017.721924,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266308
      },
      {
        "date": "2024-04-12",
        "close": 2411.922607,
        "direction_boundary": 2194.954346,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258622
      },
      {
        "date": "2024-04-19",
        "close": 2503.325928,
        "direction_boundary": 2159.508057,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2024-04-26",
        "close": 2478.143555,
        "direction_boundary": 2205.861084,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2024-05-03",
        "close": 2417.518799,
        "direction_boundary": 2161.325684,
        "core_momentum": 0.118535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248732
      },
      {
        "date": "2024-05-10",
        "close": 2597.5271,
        "direction_boundary": 2164.052246,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2024-05-17",
        "close": 2539.700684,
        "direction_boundary": 2343.102295,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267041
      },
      {
        "date": "2024-05-24",
        "close": 2481.874268,
        "direction_boundary": 2151.327881,
        "core_momentum": 0.153648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2024-05-31",
        "close": 2496.797119,
        "direction_boundary": 2219.494141,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246114
      },
      {
        "date": "2024-06-07",
        "close": 2427.778564,
        "direction_boundary": 2225.856445,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2024-06-14",
        "close": 2395.134521,
        "direction_boundary": 2360.371338,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245773
      },
      {
        "date": "2024-06-21",
        "close": 2342.904053,
        "direction_boundary": 2250.396484,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246931
      },
      {
        "date": "2024-06-28",
        "close": 2440.835938,
        "direction_boundary": 2252.214111,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241168
      },
      {
        "date": "2024-07-05",
        "close": 2359.692383,
        "direction_boundary": 2207.678711,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244075
      },
      {
        "date": "2024-07-12",
        "close": 2539.700684,
        "direction_boundary": 2316.744629,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2024-07-19",
        "close": 2568.61377,
        "direction_boundary": 2312.200439,
        "core_momentum": 0.110896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2024-07-26",
        "close": 2551.825439,
        "direction_boundary": 2463.983887,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248598
      },
      {
        "date": "2024-08-02",
        "close": 2370.884766,
        "direction_boundary": 2381.275391,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258052
      },
      {
        "date": "2024-08-09",
        "close": 2241.241455,
        "direction_boundary": 2329.468994,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268375
      },
      {
        "date": "2024-08-16",
        "close": 2310.26001,
        "direction_boundary": 2223.129639,
        "core_momentum": 0.039193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272696
      },
      {
        "date": "2024-08-23",
        "close": 2316.789063,
        "direction_boundary": 2326.742676,
        "core_momentum": -0.004278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25816
      },
      {
        "date": "2024-08-30",
        "close": 2291.606689,
        "direction_boundary": 2320.380127,
        "core_momentum": -0.0124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255889
      },
      {
        "date": "2024-09-06",
        "close": 2289.741211,
        "direction_boundary": 2295.840332,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254661
      },
      {
        "date": "2024-09-13",
        "close": 2258.962402,
        "direction_boundary": 2232.21875,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249629
      },
      {
        "date": "2024-09-20",
        "close": 2341.971436,
        "direction_boundary": 2158.599121,
        "core_momentum": 0.08495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247774
      },
      {
        "date": "2024-09-27",
        "close": 2318.654297,
        "direction_boundary": 2115.881592,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245166
      },
      {
        "date": "2024-10-04",
        "close": 2269.222168,
        "direction_boundary": 2066.801758,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24374
      },
      {
        "date": "2024-10-11",
        "close": 2297.202393,
        "direction_boundary": 1986.820068,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244577
      },
      {
        "date": "2024-10-18",
        "close": 2257.097168,
        "direction_boundary": 1931.378052,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238808
      },
      {
        "date": "2024-10-25",
        "close": 2198.338135,
        "direction_boundary": 1940.466919,
        "core_momentum": 0.132891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240701
      },
      {
        "date": "2024-11-01",
        "close": 2241.241455,
        "direction_boundary": 2072.255127,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241082
      },
      {
        "date": "2024-11-08",
        "close": 2240.308838,
        "direction_boundary": 2052.259521,
        "core_momentum": 0.09163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215783
      },
      {
        "date": "2024-11-15",
        "close": 1938.118896,
        "direction_boundary": 2086.797119,
        "core_momentum": -0.071247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2024-11-22",
        "close": 1904.542236,
        "direction_boundary": 2153.145752,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2024-11-29",
        "close": 1933.455444,
        "direction_boundary": 2330.378174,
        "core_momentum": -0.170325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290042
      },
      {
        "date": "2024-12-06",
        "close": 2006.204956,
        "direction_boundary": 2300.38501,
        "core_momentum": -0.127883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2024-12-13",
        "close": 2077.089111,
        "direction_boundary": 2376.730957,
        "core_momentum": -0.126073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301321
      },
      {
        "date": "2024-12-20",
        "close": 1984.753174,
        "direction_boundary": 2343.102295,
        "core_momentum": -0.152938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2024-12-27",
        "close": 1990.349243,
        "direction_boundary": 2476.708252,
        "core_momentum": -0.196373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2025-01-03",
        "close": 1978.224365,
        "direction_boundary": 2426.719727,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295936
      },
      {
        "date": "2025-01-10",
        "close": 1871.898315,
        "direction_boundary": 2451.259521,
        "core_momentum": -0.236352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2025-01-17",
        "close": 1836.456299,
        "direction_boundary": 2332.196045,
        "core_momentum": -0.212563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277632
      },
      {
        "date": "2025-01-24",
        "close": 1840.187012,
        "direction_boundary": 2433.990723,
        "core_momentum": -0.243963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27828
      },
      {
        "date": "2025-01-31",
        "close": 1875.629028,
        "direction_boundary": 2567.59668,
        "core_momentum": -0.2695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267111
      },
      {
        "date": "2025-02-07",
        "close": 1759.043457,
        "direction_boundary": 2560.325684,
        "core_momentum": -0.312961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270129
      },
      {
        "date": "2025-02-14",
        "close": 1576.237305,
        "direction_boundary": 2566.687988,
        "core_momentum": -0.385887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2025-02-21",
        "close": 1561.314331,
        "direction_boundary": 2404.906494,
        "core_momentum": -0.35078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296495
      },
      {
        "date": "2025-02-28",
        "close": 1574.371948,
        "direction_boundary": 2340.375732,
        "core_momentum": -0.327299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298245
      },
      {
        "date": "2025-03-07",
        "close": 1568.775757,
        "direction_boundary": 2379.457764,
        "core_momentum": -0.3407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298018
      },
      {
        "date": "2025-03-14",
        "close": 1607.948608,
        "direction_boundary": 2463.983887,
        "core_momentum": -0.347419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2025-03-21",
        "close": 1607.948608,
        "direction_boundary": 2568.505615,
        "core_momentum": -0.373975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295268
      },
      {
        "date": "2025-03-28",
        "close": 1633.034302,
        "direction_boundary": 2493.999023,
        "core_momentum": -0.345215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298138
      },
      {
        "date": "2025-04-04",
        "close": 1511.600952,
        "direction_boundary": 2422.182373,
        "core_momentum": -0.375934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310894
      },
      {
        "date": "2025-04-11",
        "close": 1584.460938,
        "direction_boundary": 2411.922607,
        "core_momentum": -0.343071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2025-04-18",
        "close": 1583.489502,
        "direction_boundary": 2503.325928,
        "core_momentum": -0.367446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321247
      },
      {
        "date": "2025-04-25",
        "close": 1566.974609,
        "direction_boundary": 2478.143555,
        "core_momentum": -0.367682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320742
      },
      {
        "date": "2025-05-02",
        "close": 1602.918823,
        "direction_boundary": 2417.518799,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321451
      },
      {
        "date": "2025-05-09",
        "close": 1635.948608,
        "direction_boundary": 2597.5271,
        "core_momentum": -0.37019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324349
      },
      {
        "date": "2025-05-16",
        "close": 1605.833252,
        "direction_boundary": 2539.700684,
        "core_momentum": -0.367708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262269
      },
      {
        "date": "2025-05-23",
        "close": 1596.11853,
        "direction_boundary": 2481.874268,
        "core_momentum": -0.35689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261855
      },
      {
        "date": "2025-05-30",
        "close": 1676.750244,
        "direction_boundary": 2496.797119,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271683
      },
      {
        "date": "2025-06-06",
        "close": 1573.77478,
        "direction_boundary": 2427.778564,
        "core_momentum": -0.351763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2025-06-13",
        "close": 1584.460938,
        "direction_boundary": 2395.134521,
        "core_momentum": -0.338467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2025-06-20",
        "close": 1566.003052,
        "direction_boundary": 2342.904053,
        "core_momentum": -0.331597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264911
      },
      {
        "date": "2025-06-27",
        "close": 1607.776123,
        "direction_boundary": 2440.835938,
        "core_momentum": -0.341301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2025-07-04",
        "close": 1623.31958,
        "direction_boundary": 2359.692383,
        "core_momentum": -0.312063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270131
      },
      {
        "date": "2025-07-11",
        "close": 1690.350708,
        "direction_boundary": 2539.700684,
        "core_momentum": -0.334429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268975
      },
      {
        "date": "2025-07-18",
        "close": 1658.292358,
        "direction_boundary": 2568.61377,
        "core_momentum": -0.354402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268979
      },
      {
        "date": "2025-07-25",
        "close": 1698.122437,
        "direction_boundary": 2551.825439,
        "core_momentum": -0.334546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271611
      },
      {
        "date": "2025-08-01",
        "close": 1745.724243,
        "direction_boundary": 2370.884766,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2025-08-08",
        "close": 1734.066772,
        "direction_boundary": 2241.241455,
        "core_momentum": -0.226292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258665
      },
      {
        "date": "2025-08-15",
        "close": 1693.265137,
        "direction_boundary": 2310.26001,
        "core_momentum": -0.267067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208761
      },
      {
        "date": "2025-08-22",
        "close": 1729.209351,
        "direction_boundary": 2316.789063,
        "core_momentum": -0.253618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209463
      },
      {
        "date": "2025-08-29",
        "close": 1715.608887,
        "direction_boundary": 2291.606689,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209989
      },
      {
        "date": "2025-09-05",
        "close": 1753.495972,
        "direction_boundary": 2289.741211,
        "core_momentum": -0.234195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21128
      },
      {
        "date": "2025-09-12",
        "close": 1697.151001,
        "direction_boundary": 2258.962402,
        "core_momentum": -0.248703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215139
      },
      {
        "date": "2025-09-19",
        "close": 1649.549194,
        "direction_boundary": 2341.971436,
        "core_momentum": -0.295658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219266
      },
      {
        "date": "2025-09-26",
        "close": 1609.719116,
        "direction_boundary": 2318.654297,
        "core_momentum": -0.305753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220969
      },
      {
        "date": "2025-10-03",
        "close": 1559.202881,
        "direction_boundary": 2269.222168,
        "core_momentum": -0.312891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197132
      },
      {
        "date": "2025-10-10",
        "close": 1587.375366,
        "direction_boundary": 2297.202393,
        "core_momentum": -0.308996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187468
      },
      {
        "date": "2025-10-17",
        "close": 1492.171631,
        "direction_boundary": 2257.097168,
        "core_momentum": -0.338898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2025-10-24",
        "close": 1551.431152,
        "direction_boundary": 2198.338135,
        "core_momentum": -0.294271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213542
      },
      {
        "date": "2025-10-31",
        "close": 1512.57251,
        "direction_boundary": 2241.241455,
        "core_momentum": -0.325118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2025-11-07",
        "close": 1465.942139,
        "direction_boundary": 2240.308838,
        "core_momentum": -0.345652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2025-11-14",
        "close": 1328.965454,
        "direction_boundary": 1938.118896,
        "core_momentum": -0.314301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250591
      },
      {
        "date": "2025-11-21",
        "close": 1398.911011,
        "direction_boundary": 1904.542236,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263441
      },
      {
        "date": "2025-11-28",
        "close": 1469.828003,
        "direction_boundary": 1933.455444,
        "core_momentum": -0.239792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2025-12-05",
        "close": 1399.882446,
        "direction_boundary": 2006.204956,
        "core_momentum": -0.302224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2025-12-12",
        "close": 1419.311768,
        "direction_boundary": 2077.089111,
        "core_momentum": -0.316682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258552
      },
      {
        "date": "2025-12-19",
        "close": 1485.37146,
        "direction_boundary": 1984.753174,
        "core_momentum": -0.251609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2025-12-26",
        "close": 1501.886353,
        "direction_boundary": 1990.349243,
        "core_momentum": -0.245416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2026-01-02",
        "close": 1497.029053,
        "direction_boundary": 1978.224365,
        "core_momentum": -0.243246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2026-01-09",
        "close": 1505.772217,
        "direction_boundary": 1871.898315,
        "core_momentum": -0.195591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2026-01-16",
        "close": 1486.342896,
        "direction_boundary": 1836.456299,
        "core_momentum": -0.190646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256546
      },
      {
        "date": "2026-01-23",
        "close": 1470.799438,
        "direction_boundary": 1840.187012,
        "core_momentum": -0.200734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253462
      },
      {
        "date": "2026-01-30",
        "close": 1394.053589,
        "direction_boundary": 1875.629028,
        "core_momentum": -0.256754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257205
      },
      {
        "date": "2026-02-06",
        "close": 1392.110718,
        "direction_boundary": 1759.043457,
        "core_momentum": -0.208598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2026-02-13",
        "close": 1202.674805,
        "direction_boundary": 1576.237305,
        "core_momentum": -0.236996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320337
      },
      {
        "date": "2026-02-20",
        "close": 1170.616455,
        "direction_boundary": 1561.314331,
        "core_momentum": -0.250237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316999
      },
      {
        "date": "2026-02-27",
        "close": 1205.589233,
        "direction_boundary": 1574.371948,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322847
      },
      {
        "date": "2026-03-06",
        "close": 1157.987427,
        "direction_boundary": 1568.775757,
        "core_momentum": -0.261853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320707
      },
      {
        "date": "2026-03-13",
        "close": 1157.015991,
        "direction_boundary": 1607.948608,
        "core_momentum": -0.28044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2026-03-20",
        "close": 1090.956299,
        "direction_boundary": 1607.948608,
        "core_momentum": -0.321523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2026-03-27",
        "close": 1113.299927,
        "direction_boundary": 1633.034302,
        "core_momentum": -0.318263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329282
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "direction_boundary": 1511.600952,
        "core_momentum": -0.239217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2026-04-10",
        "close": 1143.0,
        "direction_boundary": 1584.460938,
        "core_momentum": -0.278619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331801
      },
      {
        "date": "2026-04-17",
        "close": 1134.0,
        "direction_boundary": 1583.489502,
        "core_momentum": -0.28386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2026-04-24",
        "close": 1101.0,
        "direction_boundary": 1566.974609,
        "core_momentum": -0.297372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317059
      },
      {
        "date": "2026-05-01",
        "close": 1093.0,
        "direction_boundary": 1602.918823,
        "core_momentum": -0.318119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316661
      },
      {
        "date": "2026-05-08",
        "close": 1112.0,
        "direction_boundary": 1635.948608,
        "core_momentum": -0.320272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2026-05-15",
        "close": 1177.0,
        "direction_boundary": 1605.833252,
        "core_momentum": -0.267047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305124
      },
      {
        "date": "2026-05-22",
        "close": 1272.0,
        "direction_boundary": 1596.11853,
        "core_momentum": -0.203067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316745
      },
      {
        "date": "2026-05-29",
        "close": 1247.0,
        "direction_boundary": 1676.750244,
        "core_momentum": -0.256299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307963
      },
      {
        "date": "2026-06-05",
        "close": 1217.0,
        "direction_boundary": 1573.77478,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303058
      },
      {
        "date": "2026-06-12",
        "close": 1183.0,
        "direction_boundary": 1584.460938,
        "core_momentum": -0.253374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303358
      },
      {
        "date": "2026-06-19",
        "close": 1163.0,
        "direction_boundary": 1566.003052,
        "core_momentum": -0.257345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293965
      },
      {
        "date": "2026-06-26",
        "close": 1099.0,
        "direction_boundary": 1607.776123,
        "core_momentum": -0.316447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299465
      },
      {
        "date": "2026-07-03",
        "close": 1152.0,
        "direction_boundary": 1623.31958,
        "core_momentum": -0.290343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310353
      },
      {
        "date": "2026-07-10",
        "close": 1216.0,
        "direction_boundary": 1690.350708,
        "core_momentum": -0.280623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322278
      },
      {
        "date": "2026-07-17",
        "close": 1262.0,
        "direction_boundary": 1658.292358,
        "core_momentum": -0.238976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328235
      },
      {
        "date": "2026-07-24",
        "close": 1257.0,
        "direction_boundary": 1698.122437,
        "core_momentum": -0.259771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328192
      },
      {
        "date": "2026-07-31",
        "close": 1283.0,
        "direction_boundary": 1745.724243,
        "core_momentum": -0.265061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322757
      },
      {
        "date": "2026-08-07",
        "close": 1352.0,
        "direction_boundary": 1734.066772,
        "core_momentum": -0.22033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2223.129639,
        "volume": 1549800
      },
      {
        "date": "2023-08-25",
        "close": 2326.742676,
        "volume": 1075800
      },
      {
        "date": "2023-09-01",
        "close": 2320.380127,
        "volume": 969100
      },
      {
        "date": "2023-09-08",
        "close": 2295.840332,
        "volume": 642600
      },
      {
        "date": "2023-09-15",
        "close": 2232.21875,
        "volume": 917000
      },
      {
        "date": "2023-09-22",
        "close": 2158.599121,
        "volume": 705000
      },
      {
        "date": "2023-09-29",
        "close": 2115.881592,
        "volume": 1064900
      },
      {
        "date": "2023-10-06",
        "close": 2066.801758,
        "volume": 1037300
      },
      {
        "date": "2023-10-13",
        "close": 1986.820068,
        "volume": 660900
      },
      {
        "date": "2023-10-20",
        "close": 1931.378052,
        "volume": 822500
      },
      {
        "date": "2023-10-27",
        "close": 1940.466919,
        "volume": 777500
      },
      {
        "date": "2023-11-03",
        "close": 2072.255127,
        "volume": 1129000
      },
      {
        "date": "2023-11-10",
        "close": 2052.259521,
        "volume": 1329600
      },
      {
        "date": "2023-11-17",
        "close": 2086.797119,
        "volume": 1455900
      },
      {
        "date": "2023-11-24",
        "close": 2153.145752,
        "volume": 796000
      },
      {
        "date": "2023-12-01",
        "close": 2330.378174,
        "volume": 1389900
      },
      {
        "date": "2023-12-08",
        "close": 2300.38501,
        "volume": 966200
      },
      {
        "date": "2023-12-15",
        "close": 2376.730957,
        "volume": 817600
      },
      {
        "date": "2023-12-22",
        "close": 2343.102295,
        "volume": 644600
      },
      {
        "date": "2023-12-29",
        "close": 2476.708252,
        "volume": 892600
      },
      {
        "date": "2024-01-05",
        "close": 2426.719727,
        "volume": 326100
      },
      {
        "date": "2024-01-12",
        "close": 2451.259521,
        "volume": 682000
      },
      {
        "date": "2024-01-19",
        "close": 2332.196045,
        "volume": 637400
      },
      {
        "date": "2024-01-26",
        "close": 2433.990723,
        "volume": 523600
      },
      {
        "date": "2024-02-02",
        "close": 2567.59668,
        "volume": 974400
      },
      {
        "date": "2024-02-09",
        "close": 2560.325684,
        "volume": 2072300
      },
      {
        "date": "2024-02-16",
        "close": 2566.687988,
        "volume": 972100
      },
      {
        "date": "2024-02-23",
        "close": 2404.906494,
        "volume": 926900
      },
      {
        "date": "2024-03-01",
        "close": 2340.375732,
        "volume": 1305400
      },
      {
        "date": "2024-03-08",
        "close": 2379.457764,
        "volume": 951900
      },
      {
        "date": "2024-03-15",
        "close": 2463.983887,
        "volume": 856500
      },
      {
        "date": "2024-03-22",
        "close": 2568.505615,
        "volume": 593400
      },
      {
        "date": "2024-03-29",
        "close": 2493.999023,
        "volume": 609800
      },
      {
        "date": "2024-04-05",
        "close": 2422.182373,
        "volume": 579600
      },
      {
        "date": "2024-04-12",
        "close": 2411.922607,
        "volume": 606500
      },
      {
        "date": "2024-04-19",
        "close": 2503.325928,
        "volume": 963900
      },
      {
        "date": "2024-04-26",
        "close": 2478.143555,
        "volume": 743200
      },
      {
        "date": "2024-05-03",
        "close": 2417.518799,
        "volume": 448200
      },
      {
        "date": "2024-05-10",
        "close": 2597.5271,
        "volume": 1147500
      },
      {
        "date": "2024-05-17",
        "close": 2539.700684,
        "volume": 566600
      },
      {
        "date": "2024-05-24",
        "close": 2481.874268,
        "volume": 580400
      },
      {
        "date": "2024-05-31",
        "close": 2496.797119,
        "volume": 614400
      },
      {
        "date": "2024-06-07",
        "close": 2427.778564,
        "volume": 822800
      },
      {
        "date": "2024-06-14",
        "close": 2395.134521,
        "volume": 762900
      },
      {
        "date": "2024-06-21",
        "close": 2342.904053,
        "volume": 640200
      },
      {
        "date": "2024-06-28",
        "close": 2440.835938,
        "volume": 720700
      },
      {
        "date": "2024-07-05",
        "close": 2359.692383,
        "volume": 932600
      },
      {
        "date": "2024-07-12",
        "close": 2539.700684,
        "volume": 775200
      },
      {
        "date": "2024-07-19",
        "close": 2568.61377,
        "volume": 789600
      },
      {
        "date": "2024-07-26",
        "close": 2551.825439,
        "volume": 558400
      },
      {
        "date": "2024-08-02",
        "close": 2370.884766,
        "volume": 679600
      },
      {
        "date": "2024-08-09",
        "close": 2241.241455,
        "volume": 1738000
      },
      {
        "date": "2024-08-16",
        "close": 2310.26001,
        "volume": 702100
      },
      {
        "date": "2024-08-23",
        "close": 2316.789063,
        "volume": 462900
      },
      {
        "date": "2024-08-30",
        "close": 2291.606689,
        "volume": 668600
      },
      {
        "date": "2024-09-06",
        "close": 2289.741211,
        "volume": 853800
      },
      {
        "date": "2024-09-13",
        "close": 2258.962402,
        "volume": 969700
      },
      {
        "date": "2024-09-20",
        "close": 2341.971436,
        "volume": 756200
      },
      {
        "date": "2024-09-27",
        "close": 2318.654297,
        "volume": 524000
      },
      {
        "date": "2024-10-04",
        "close": 2269.222168,
        "volume": 588300
      },
      {
        "date": "2024-10-11",
        "close": 2297.202393,
        "volume": 589000
      },
      {
        "date": "2024-10-18",
        "close": 2257.097168,
        "volume": 351200
      },
      {
        "date": "2024-10-25",
        "close": 2198.338135,
        "volume": 554300
      },
      {
        "date": "2024-11-01",
        "close": 2241.241455,
        "volume": 475700
      },
      {
        "date": "2024-11-08",
        "close": 2240.308838,
        "volume": 321000
      },
      {
        "date": "2024-11-15",
        "close": 1938.118896,
        "volume": 1203300
      },
      {
        "date": "2024-11-22",
        "close": 1904.542236,
        "volume": 899400
      },
      {
        "date": "2024-11-29",
        "close": 1933.455444,
        "volume": 666700
      },
      {
        "date": "2024-12-06",
        "close": 2006.204956,
        "volume": 721000
      },
      {
        "date": "2024-12-13",
        "close": 2077.089111,
        "volume": 892600
      },
      {
        "date": "2024-12-20",
        "close": 1984.753174,
        "volume": 922200
      },
      {
        "date": "2024-12-27",
        "close": 1990.349243,
        "volume": 462200
      },
      {
        "date": "2025-01-03",
        "close": 1978.224365,
        "volume": 118100
      },
      {
        "date": "2025-01-10",
        "close": 1871.898315,
        "volume": 621100
      },
      {
        "date": "2025-01-17",
        "close": 1836.456299,
        "volume": 444700
      },
      {
        "date": "2025-01-24",
        "close": 1840.187012,
        "volume": 638300
      },
      {
        "date": "2025-01-31",
        "close": 1875.629028,
        "volume": 652900
      },
      {
        "date": "2025-02-07",
        "close": 1759.043457,
        "volume": 933400
      },
      {
        "date": "2025-02-14",
        "close": 1576.237305,
        "volume": 1619000
      },
      {
        "date": "2025-02-21",
        "close": 1561.314331,
        "volume": 1780500
      },
      {
        "date": "2025-02-28",
        "close": 1574.371948,
        "volume": 981800
      },
      {
        "date": "2025-03-07",
        "close": 1568.775757,
        "volume": 1592100
      },
      {
        "date": "2025-03-14",
        "close": 1607.948608,
        "volume": 1311100
      },
      {
        "date": "2025-03-21",
        "close": 1607.948608,
        "volume": 872200
      },
      {
        "date": "2025-03-28",
        "close": 1633.034302,
        "volume": 1371500
      },
      {
        "date": "2025-04-04",
        "close": 1511.600952,
        "volume": 1093000
      },
      {
        "date": "2025-04-11",
        "close": 1584.460938,
        "volume": 2059200
      },
      {
        "date": "2025-04-18",
        "close": 1583.489502,
        "volume": 449200
      },
      {
        "date": "2025-04-25",
        "close": 1566.974609,
        "volume": 412600
      },
      {
        "date": "2025-05-02",
        "close": 1602.918823,
        "volume": 390000
      },
      {
        "date": "2025-05-09",
        "close": 1635.948608,
        "volume": 389700
      },
      {
        "date": "2025-05-16",
        "close": 1605.833252,
        "volume": 1575600
      },
      {
        "date": "2025-05-23",
        "close": 1596.11853,
        "volume": 695700
      },
      {
        "date": "2025-05-30",
        "close": 1676.750244,
        "volume": 1729200
      },
      {
        "date": "2025-06-06",
        "close": 1573.77478,
        "volume": 1166800
      },
      {
        "date": "2025-06-13",
        "close": 1584.460938,
        "volume": 724500
      },
      {
        "date": "2025-06-20",
        "close": 1566.003052,
        "volume": 607500
      },
      {
        "date": "2025-06-27",
        "close": 1607.776123,
        "volume": 659600
      },
      {
        "date": "2025-07-04",
        "close": 1623.31958,
        "volume": 740700
      },
      {
        "date": "2025-07-11",
        "close": 1690.350708,
        "volume": 1099000
      },
      {
        "date": "2025-07-18",
        "close": 1658.292358,
        "volume": 949600
      },
      {
        "date": "2025-07-25",
        "close": 1698.122437,
        "volume": 512900
      },
      {
        "date": "2025-08-01",
        "close": 1745.724243,
        "volume": 673200
      },
      {
        "date": "2025-08-08",
        "close": 1734.066772,
        "volume": 1327300
      },
      {
        "date": "2025-08-15",
        "close": 1693.265137,
        "volume": 557600
      },
      {
        "date": "2025-08-22",
        "close": 1729.209351,
        "volume": 717700
      },
      {
        "date": "2025-08-29",
        "close": 1715.608887,
        "volume": 732600
      },
      {
        "date": "2025-09-05",
        "close": 1753.495972,
        "volume": 523200
      },
      {
        "date": "2025-09-12",
        "close": 1697.151001,
        "volume": 422500
      },
      {
        "date": "2025-09-19",
        "close": 1649.549194,
        "volume": 406900
      },
      {
        "date": "2025-09-26",
        "close": 1609.719116,
        "volume": 587000
      },
      {
        "date": "2025-10-03",
        "close": 1559.202881,
        "volume": 1102400
      },
      {
        "date": "2025-10-10",
        "close": 1587.375366,
        "volume": 1320700
      },
      {
        "date": "2025-10-17",
        "close": 1492.171631,
        "volume": 1011300
      },
      {
        "date": "2025-10-24",
        "close": 1551.431152,
        "volume": 692200
      },
      {
        "date": "2025-10-31",
        "close": 1512.57251,
        "volume": 956100
      },
      {
        "date": "2025-11-07",
        "close": 1465.942139,
        "volume": 698400
      },
      {
        "date": "2025-11-14",
        "close": 1328.965454,
        "volume": 1446200
      },
      {
        "date": "2025-11-21",
        "close": 1398.911011,
        "volume": 2710000
      },
      {
        "date": "2025-11-28",
        "close": 1469.828003,
        "volume": 987600
      },
      {
        "date": "2025-12-05",
        "close": 1399.882446,
        "volume": 878100
      },
      {
        "date": "2025-12-12",
        "close": 1419.311768,
        "volume": 705800
      },
      {
        "date": "2025-12-19",
        "close": 1485.37146,
        "volume": 1204500
      },
      {
        "date": "2025-12-26",
        "close": 1501.886353,
        "volume": 543700
      },
      {
        "date": "2026-01-02",
        "close": 1497.029053,
        "volume": 223500
      },
      {
        "date": "2026-01-09",
        "close": 1505.772217,
        "volume": 573300
      },
      {
        "date": "2026-01-16",
        "close": 1486.342896,
        "volume": 854200
      },
      {
        "date": "2026-01-23",
        "close": 1470.799438,
        "volume": 805400
      },
      {
        "date": "2026-01-30",
        "close": 1394.053589,
        "volume": 744500
      },
      {
        "date": "2026-02-06",
        "close": 1392.110718,
        "volume": 1084200
      },
      {
        "date": "2026-02-13",
        "close": 1202.674805,
        "volume": 1484700
      },
      {
        "date": "2026-02-20",
        "close": 1170.616455,
        "volume": 1764200
      },
      {
        "date": "2026-02-27",
        "close": 1205.589233,
        "volume": 1509200
      },
      {
        "date": "2026-03-06",
        "close": 1157.987427,
        "volume": 1491500
      },
      {
        "date": "2026-03-13",
        "close": 1157.015991,
        "volume": 1014300
      },
      {
        "date": "2026-03-20",
        "close": 1090.956299,
        "volume": 1008300
      },
      {
        "date": "2026-03-27",
        "close": 1113.299927,
        "volume": 1171300
      },
      {
        "date": "2026-04-03",
        "close": 1150.0,
        "volume": 896100
      },
      {
        "date": "2026-04-10",
        "close": 1143.0,
        "volume": 644500
      },
      {
        "date": "2026-04-17",
        "close": 1134.0,
        "volume": 645000
      },
      {
        "date": "2026-04-24",
        "close": 1101.0,
        "volume": 651900
      },
      {
        "date": "2026-05-01",
        "close": 1093.0,
        "volume": 564400
      },
      {
        "date": "2026-05-08",
        "close": 1112.0,
        "volume": 286700
      },
      {
        "date": "2026-05-15",
        "close": 1177.0,
        "volume": 1792800
      },
      {
        "date": "2026-05-22",
        "close": 1272.0,
        "volume": 1277900
      },
      {
        "date": "2026-05-29",
        "close": 1247.0,
        "volume": 792100
      },
      {
        "date": "2026-06-05",
        "close": 1217.0,
        "volume": 134100
      },
      {
        "date": "2026-06-12",
        "close": 1183.0,
        "volume": 129800
      },
      {
        "date": "2026-06-19",
        "close": 1163.0,
        "volume": 171000
      },
      {
        "date": "2026-06-26",
        "close": 1099.0,
        "volume": 138100
      },
      {
        "date": "2026-07-03",
        "close": 1152.0,
        "volume": 152000
      },
      {
        "date": "2026-07-10",
        "close": 1216.0,
        "volume": 817900
      },
      {
        "date": "2026-07-17",
        "close": 1262.0,
        "volume": 790800
      },
      {
        "date": "2026-07-24",
        "close": 1257.0,
        "volume": 599000
      },
      {
        "date": "2026-07-31",
        "close": 1283.0,
        "volume": 915800
      },
      {
        "date": "2026-08-07",
        "close": 1352.0,
        "volume": 1225300
      }
    ],
    "sharemaestro_context": {
      "trend": 1215.148226,
      "fair_value": 1855.440341,
      "market_activity": 53.51164,
      "market_dynamics": 1.26189,
      "relative_strength": -19.144109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045349,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.172414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.099497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.261838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014668
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.117921
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.032937
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.095026
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.054681
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.011675
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.008258
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302416
      }
    ]
  }
}