{
  "ticker": {
    "uuid": "73c28d7d-3d2c-4f2b-9f37-cd570493f337",
    "symbol": "XUEK",
    "name": "Xtrackers S&P Europe ex UK UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.939629,
    "boundary_margin": 0.242467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154771,
    "volatility_stability": 0.7925,
    "risk_context": 0.6461,
    "current_regime": {
      "move": 0.358751,
      "interruption": -0.096859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.100262,
        "direction_boundary": 54.010441,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140995
      },
      {
        "date": "2023-08-25",
        "close": 58.55423,
        "direction_boundary": 52.473824,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138818
      },
      {
        "date": "2023-09-01",
        "close": 59.33408,
        "direction_boundary": 51.431114,
        "core_momentum": 0.153661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13768
      },
      {
        "date": "2023-09-08",
        "close": 58.798515,
        "direction_boundary": 52.016491,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134669
      },
      {
        "date": "2023-09-15",
        "close": 59.597157,
        "direction_boundary": 50.461575,
        "core_momentum": 0.18104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125835
      },
      {
        "date": "2023-09-22",
        "close": 58.450878,
        "direction_boundary": 48.275547,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128738
      },
      {
        "date": "2023-09-29",
        "close": 58.056263,
        "direction_boundary": 48.01944,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115158
      },
      {
        "date": "2023-10-06",
        "close": 57.436138,
        "direction_boundary": 48.495064,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116086
      },
      {
        "date": "2023-10-13",
        "close": 57.924717,
        "direction_boundary": 48.412746,
        "core_momentum": 0.196477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113241
      },
      {
        "date": "2023-10-20",
        "close": 55.895237,
        "direction_boundary": 49.25423,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122671
      },
      {
        "date": "2023-10-27",
        "close": 55.444248,
        "direction_boundary": 50.992085,
        "core_momentum": 0.087311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122903
      },
      {
        "date": "2023-11-03",
        "close": 57.595871,
        "direction_boundary": 51.705509,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135276
      },
      {
        "date": "2023-11-10",
        "close": 57.680424,
        "direction_boundary": 54.144241,
        "core_momentum": 0.06531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135124
      },
      {
        "date": "2023-11-17",
        "close": 59.474422,
        "direction_boundary": 54.070927,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14136
      },
      {
        "date": "2023-11-24",
        "close": 60.114738,
        "direction_boundary": 54.859077,
        "core_momentum": 0.095803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2023-12-01",
        "close": 60.802143,
        "direction_boundary": 55.170677,
        "core_momentum": 0.102074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2023-12-08",
        "close": 61.875618,
        "direction_boundary": 54.694111,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2023-12-15",
        "close": 62.610111,
        "direction_boundary": 52.971176,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2023-12-22",
        "close": 62.591282,
        "direction_boundary": 53.200291,
        "core_momentum": 0.176521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2023-12-29",
        "close": 62.854931,
        "direction_boundary": 53.264442,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131614
      },
      {
        "date": "2024-01-05",
        "close": 62.402946,
        "direction_boundary": 55.62891,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2024-01-12",
        "close": 62.506519,
        "direction_boundary": 56.710323,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2024-01-19",
        "close": 61.706131,
        "direction_boundary": 56.536194,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2024-01-26",
        "close": 63.787167,
        "direction_boundary": 57.104404,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2024-02-02",
        "close": 63.871918,
        "direction_boundary": 58.066677,
        "core_momentum": 0.099975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2024-02-09",
        "close": 64.11673,
        "direction_boundary": 57.384407,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-02-16",
        "close": 64.926559,
        "direction_boundary": 58.321671,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2024-02-23",
        "close": 65.941154,
        "direction_boundary": 57.246567,
        "core_momentum": 0.15188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2024-03-01",
        "close": 66.215385,
        "direction_boundary": 58.312473,
        "core_momentum": 0.135527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114879
      },
      {
        "date": "2024-03-08",
        "close": 67.142143,
        "direction_boundary": 57.062786,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-03-15",
        "close": 67.482574,
        "direction_boundary": 55.169888,
        "core_momentum": 0.223178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113335
      },
      {
        "date": "2024-03-22",
        "close": 67.804115,
        "direction_boundary": 55.868237,
        "core_momentum": 0.213643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107836
      },
      {
        "date": "2024-03-29",
        "close": 68.2864,
        "direction_boundary": 58.275723,
        "core_momentum": 0.171781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2024-04-05",
        "close": 67.331268,
        "direction_boundary": 58.294102,
        "core_momentum": 0.155027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2024-04-12",
        "close": 67.019211,
        "direction_boundary": 59.442703,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2024-04-19",
        "close": 66.338333,
        "direction_boundary": 59.699986,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2024-04-26",
        "close": 67.558243,
        "direction_boundary": 59.470268,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09269
      },
      {
        "date": "2024-05-03",
        "close": 67.094856,
        "direction_boundary": 59.507023,
        "core_momentum": 0.127512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083656
      },
      {
        "date": "2024-05-10",
        "close": 69.506302,
        "direction_boundary": 59.745926,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092762
      },
      {
        "date": "2024-05-17",
        "close": 69.704887,
        "direction_boundary": 60.38916,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086501
      },
      {
        "date": "2024-05-24",
        "close": 69.609413,
        "direction_boundary": 59.53175,
        "core_momentum": 0.169282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086836
      },
      {
        "date": "2024-05-31",
        "close": 69.390816,
        "direction_boundary": 59.58717,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087253
      },
      {
        "date": "2024-06-07",
        "close": 70.588364,
        "direction_boundary": 59.19928,
        "core_momentum": 0.192386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087143
      },
      {
        "date": "2024-06-14",
        "close": 68.392876,
        "direction_boundary": 60.215176,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100234
      },
      {
        "date": "2024-06-21",
        "close": 68.915611,
        "direction_boundary": 58.478924,
        "core_momentum": 0.178469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2024-06-28",
        "close": 68.687508,
        "direction_boundary": 59.882702,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2024-07-05",
        "close": 69.40033,
        "direction_boundary": 57.998669,
        "core_momentum": 0.196585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099948
      },
      {
        "date": "2024-07-12",
        "close": 70.398277,
        "direction_boundary": 59.808823,
        "core_momentum": 0.177055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2024-07-19",
        "close": 68.174278,
        "direction_boundary": 60.242897,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110567
      },
      {
        "date": "2024-07-26",
        "close": 68.497429,
        "direction_boundary": 60.88937,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2024-08-02",
        "close": 66.377945,
        "direction_boundary": 59.420929,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11266
      },
      {
        "date": "2024-08-09",
        "close": 66.606071,
        "direction_boundary": 59.383984,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112645
      },
      {
        "date": "2024-08-16",
        "close": 68.26931,
        "direction_boundary": 58.100262,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116225
      },
      {
        "date": "2024-08-23",
        "close": 69.369911,
        "direction_boundary": 58.55423,
        "core_momentum": 0.184712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116341
      },
      {
        "date": "2024-08-30",
        "close": 70.335655,
        "direction_boundary": 59.33408,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117475
      },
      {
        "date": "2024-09-06",
        "close": 67.612251,
        "direction_boundary": 58.798515,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129651
      },
      {
        "date": "2024-09-13",
        "close": 68.993279,
        "direction_boundary": 59.597157,
        "core_momentum": 0.157661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2024-09-20",
        "close": 68.635941,
        "direction_boundary": 58.450878,
        "core_momentum": 0.17425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132578
      },
      {
        "date": "2024-09-27",
        "close": 70.673683,
        "direction_boundary": 58.056263,
        "core_momentum": 0.217331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2024-10-04",
        "close": 69.28299,
        "direction_boundary": 57.436138,
        "core_momentum": 0.206261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139751
      },
      {
        "date": "2024-10-11",
        "close": 70.084572,
        "direction_boundary": 57.924717,
        "core_momentum": 0.209925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140216
      },
      {
        "date": "2024-10-18",
        "close": 70.171494,
        "direction_boundary": 55.895237,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139163
      },
      {
        "date": "2024-10-25",
        "close": 69.447182,
        "direction_boundary": 55.444248,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2024-11-01",
        "close": 68.336563,
        "direction_boundary": 57.595871,
        "core_momentum": 0.186484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2024-11-08",
        "close": 67.592926,
        "direction_boundary": 57.680424,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13142
      },
      {
        "date": "2024-11-15",
        "close": 67.174545,
        "direction_boundary": 59.474422,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131479
      },
      {
        "date": "2024-11-22",
        "close": 67.755219,
        "direction_boundary": 60.114738,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132213
      },
      {
        "date": "2024-11-29",
        "close": 68.055229,
        "direction_boundary": 60.802143,
        "core_momentum": 0.11929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132388
      },
      {
        "date": "2024-12-06",
        "close": 69.81662,
        "direction_boundary": 61.875618,
        "core_momentum": 0.128338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135154
      },
      {
        "date": "2024-12-13",
        "close": 69.139168,
        "direction_boundary": 62.610111,
        "core_momentum": 0.104281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2024-12-20",
        "close": 67.135841,
        "direction_boundary": 62.591282,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134276
      },
      {
        "date": "2024-12-27",
        "close": 67.735855,
        "direction_boundary": 62.854931,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134922
      },
      {
        "date": "2025-01-03",
        "close": 67.851997,
        "direction_boundary": 62.402946,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134061
      },
      {
        "date": "2025-01-10",
        "close": 68.761726,
        "direction_boundary": 62.506519,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133851
      },
      {
        "date": "2025-01-17",
        "close": 70.252121,
        "direction_boundary": 61.706131,
        "core_momentum": 0.138495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2025-01-24",
        "close": 71.403793,
        "direction_boundary": 63.787167,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131029
      },
      {
        "date": "2025-01-31",
        "close": 72.545792,
        "direction_boundary": 63.871918,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2025-02-07",
        "close": 73.107117,
        "direction_boundary": 64.11673,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2025-02-14",
        "close": 74.684616,
        "direction_boundary": 64.926559,
        "core_momentum": 0.150294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122469
      },
      {
        "date": "2025-02-21",
        "close": 75.096359,
        "direction_boundary": 65.941154,
        "core_momentum": 0.138839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2025-02-28",
        "close": 75.232216,
        "direction_boundary": 66.215385,
        "core_momentum": 0.136174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120183
      },
      {
        "date": "2025-03-07",
        "close": 75.193413,
        "direction_boundary": 67.142143,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103948
      },
      {
        "date": "2025-03-14",
        "close": 74.203506,
        "direction_boundary": 67.482574,
        "core_momentum": 0.099595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103922
      },
      {
        "date": "2025-03-21",
        "close": 74.475243,
        "direction_boundary": 67.804115,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103284
      },
      {
        "date": "2025-03-28",
        "close": 73.271843,
        "direction_boundary": 68.2864,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2025-04-04",
        "close": 67.080124,
        "direction_boundary": 67.331268,
        "core_momentum": -0.00373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157222
      },
      {
        "date": "2025-04-11",
        "close": 66.264923,
        "direction_boundary": 67.019211,
        "core_momentum": -0.011255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2025-04-18",
        "close": 68.526161,
        "direction_boundary": 66.338333,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164435
      },
      {
        "date": "2025-04-25",
        "close": 70.874733,
        "direction_boundary": 67.558243,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170605
      },
      {
        "date": "2025-05-02",
        "close": 73.407707,
        "direction_boundary": 67.094856,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175186
      },
      {
        "date": "2025-05-09",
        "close": 73.660042,
        "direction_boundary": 69.506302,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2025-05-16",
        "close": 75.48455,
        "direction_boundary": 69.704887,
        "core_momentum": 0.082916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-05-23",
        "close": 74.890877,
        "direction_boundary": 69.609413,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176618
      },
      {
        "date": "2025-05-30",
        "close": 75.45639,
        "direction_boundary": 69.390816,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17669
      },
      {
        "date": "2025-06-06",
        "close": 76.197403,
        "direction_boundary": 70.588364,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2025-06-13",
        "close": 74.793381,
        "direction_boundary": 68.392876,
        "core_momentum": 0.093584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2025-06-20",
        "close": 73.798874,
        "direction_boundary": 68.915611,
        "core_momentum": 0.070859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171367
      },
      {
        "date": "2025-06-27",
        "close": 74.76413,
        "direction_boundary": 68.687508,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2025-07-04",
        "close": 74.569138,
        "direction_boundary": 69.40033,
        "core_momentum": 0.074478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2025-07-11",
        "close": 75.388145,
        "direction_boundary": 70.398277,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171683
      },
      {
        "date": "2025-07-18",
        "close": 75.300392,
        "direction_boundary": 68.174278,
        "core_momentum": 0.104528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-07-25",
        "close": 75.563644,
        "direction_boundary": 68.497429,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168696
      },
      {
        "date": "2025-08-01",
        "close": 72.843353,
        "direction_boundary": 66.377945,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175752
      },
      {
        "date": "2025-08-08",
        "close": 74.939629,
        "direction_boundary": 66.606071,
        "core_momentum": 0.125117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179816
      },
      {
        "date": "2025-08-15",
        "close": 76.041397,
        "direction_boundary": 68.26931,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178523
      },
      {
        "date": "2025-08-22",
        "close": 76.962128,
        "direction_boundary": 69.369911,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2025-08-29",
        "close": 75.376915,
        "direction_boundary": 70.335655,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181616
      },
      {
        "date": "2025-09-05",
        "close": 75.337288,
        "direction_boundary": 67.612251,
        "core_momentum": 0.114255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181616
      },
      {
        "date": "2025-09-12",
        "close": 75.961456,
        "direction_boundary": 68.993279,
        "core_momentum": 0.100998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2025-09-19",
        "close": 76.40731,
        "direction_boundary": 68.635941,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2025-09-26",
        "close": 76.357758,
        "direction_boundary": 70.673683,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2025-10-03",
        "close": 78.695953,
        "direction_boundary": 69.28299,
        "core_momentum": 0.135863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128643
      },
      {
        "date": "2025-10-10",
        "close": 77.675476,
        "direction_boundary": 70.084572,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128884
      },
      {
        "date": "2025-10-17",
        "close": 78.428459,
        "direction_boundary": 70.171494,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122824
      },
      {
        "date": "2025-10-24",
        "close": 79.260979,
        "direction_boundary": 69.447182,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11609
      },
      {
        "date": "2025-10-31",
        "close": 78.656326,
        "direction_boundary": 68.336563,
        "core_momentum": 0.151014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108274
      },
      {
        "date": "2025-11-07",
        "close": 77.526855,
        "direction_boundary": 67.592926,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110831
      },
      {
        "date": "2025-11-14",
        "close": 79.488564,
        "direction_boundary": 67.174545,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2025-11-21",
        "close": 77.698929,
        "direction_boundary": 67.755219,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2025-11-28",
        "close": 79.57515,
        "direction_boundary": 68.055229,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2025-12-05",
        "close": 80.170769,
        "direction_boundary": 69.81662,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119146
      },
      {
        "date": "2025-12-12",
        "close": 80.210472,
        "direction_boundary": 69.139168,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2025-12-19",
        "close": 81.153542,
        "direction_boundary": 67.135841,
        "core_momentum": 0.208796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113684
      },
      {
        "date": "2025-12-26",
        "close": 81.223038,
        "direction_boundary": 67.735855,
        "core_momentum": 0.199114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2026-01-02",
        "close": 82.31501,
        "direction_boundary": 67.851997,
        "core_momentum": 0.213155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2026-01-09",
        "close": 84.201149,
        "direction_boundary": 68.761726,
        "core_momentum": 0.224535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2026-01-16",
        "close": 84.945671,
        "direction_boundary": 70.252121,
        "core_momentum": 0.209155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2026-01-23",
        "close": 83.843773,
        "direction_boundary": 71.403793,
        "core_momentum": 0.17422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118533
      },
      {
        "date": "2026-01-30",
        "close": 84.181297,
        "direction_boundary": 72.545792,
        "core_momentum": 0.160388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2026-02-06",
        "close": 84.717346,
        "direction_boundary": 73.107117,
        "core_momentum": 0.158811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097669
      },
      {
        "date": "2026-02-13",
        "close": 84.707428,
        "direction_boundary": 74.684616,
        "core_momentum": 0.134202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2026-02-20",
        "close": 86.74424,
        "direction_boundary": 75.096359,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100042
      },
      {
        "date": "2026-02-27",
        "close": 86.843788,
        "direction_boundary": 75.232216,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093292
      },
      {
        "date": "2026-03-06",
        "close": 81.896355,
        "direction_boundary": 75.193413,
        "core_momentum": 0.089143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128804
      },
      {
        "date": "2026-03-13",
        "close": 81.48822,
        "direction_boundary": 74.203506,
        "core_momentum": 0.098172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2026-03-20",
        "close": 78.432167,
        "direction_boundary": 74.475243,
        "core_momentum": 0.053131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2026-03-27",
        "close": 78.671074,
        "direction_boundary": 73.271843,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140866
      },
      {
        "date": "2026-04-03",
        "close": 81.547951,
        "direction_boundary": 67.080124,
        "core_momentum": 0.21568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143438
      },
      {
        "date": "2026-04-10",
        "close": 84.335236,
        "direction_boundary": 66.264923,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148559
      },
      {
        "date": "2026-04-17",
        "close": 86.296288,
        "direction_boundary": 68.526161,
        "core_momentum": 0.259319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2026-04-24",
        "close": 84.305374,
        "direction_boundary": 70.874733,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2026-05-01",
        "close": 84.385002,
        "direction_boundary": 73.407707,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2026-05-08",
        "close": 85.071869,
        "direction_boundary": 73.660042,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2026-05-15",
        "close": 84.544281,
        "direction_boundary": 75.48455,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149871
      },
      {
        "date": "2026-05-22",
        "close": 87.370003,
        "direction_boundary": 74.890877,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151062
      },
      {
        "date": "2026-05-29",
        "close": 87.720001,
        "direction_boundary": 75.45639,
        "core_momentum": 0.162526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148463
      },
      {
        "date": "2026-06-05",
        "close": 87.290001,
        "direction_boundary": 76.197403,
        "core_momentum": 0.145577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2026-06-12",
        "close": 88.970001,
        "direction_boundary": 74.793381,
        "core_momentum": 0.189544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150362
      },
      {
        "date": "2026-06-19",
        "close": 90.110001,
        "direction_boundary": 73.798874,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2026-06-26",
        "close": 89.660004,
        "direction_boundary": 74.76413,
        "core_momentum": 0.199238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2026-07-03",
        "close": 92.080002,
        "direction_boundary": 74.569138,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2026-07-10",
        "close": 90.470001,
        "direction_boundary": 75.388145,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2026-07-17",
        "close": 90.059998,
        "direction_boundary": 75.300392,
        "core_momentum": 0.19601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2026-07-24",
        "close": 90.489998,
        "direction_boundary": 75.563644,
        "core_momentum": 0.197534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2026-07-31",
        "close": 91.220001,
        "direction_boundary": 72.843353,
        "core_momentum": 0.252276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2026-08-07",
        "close": 93.110001,
        "direction_boundary": 74.939629,
        "core_momentum": 0.242467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.100262,
        "volume": 10710
      },
      {
        "date": "2023-08-25",
        "close": 58.55423,
        "volume": 11375
      },
      {
        "date": "2023-09-01",
        "close": 59.33408,
        "volume": 11807
      },
      {
        "date": "2023-09-08",
        "close": 58.798515,
        "volume": 12860
      },
      {
        "date": "2023-09-15",
        "close": 59.597157,
        "volume": 22156
      },
      {
        "date": "2023-09-22",
        "close": 58.450878,
        "volume": 36849
      },
      {
        "date": "2023-09-29",
        "close": 58.056263,
        "volume": 24497
      },
      {
        "date": "2023-10-06",
        "close": 57.436138,
        "volume": 37476
      },
      {
        "date": "2023-10-13",
        "close": 57.924717,
        "volume": 13320
      },
      {
        "date": "2023-10-20",
        "close": 55.895237,
        "volume": 6584
      },
      {
        "date": "2023-10-27",
        "close": 55.444248,
        "volume": 17405
      },
      {
        "date": "2023-11-03",
        "close": 57.595871,
        "volume": 8660
      },
      {
        "date": "2023-11-10",
        "close": 57.680424,
        "volume": 14020
      },
      {
        "date": "2023-11-17",
        "close": 59.474422,
        "volume": 5275
      },
      {
        "date": "2023-11-24",
        "close": 60.114738,
        "volume": 5257
      },
      {
        "date": "2023-12-01",
        "close": 60.802143,
        "volume": 5611
      },
      {
        "date": "2023-12-08",
        "close": 61.875618,
        "volume": 2658
      },
      {
        "date": "2023-12-15",
        "close": 62.610111,
        "volume": 38717
      },
      {
        "date": "2023-12-22",
        "close": 62.591282,
        "volume": 17582
      },
      {
        "date": "2023-12-29",
        "close": 62.854931,
        "volume": 6523
      },
      {
        "date": "2024-01-05",
        "close": 62.402946,
        "volume": 18756
      },
      {
        "date": "2024-01-12",
        "close": 62.506519,
        "volume": 16773
      },
      {
        "date": "2024-01-19",
        "close": 61.706131,
        "volume": 7260
      },
      {
        "date": "2024-01-26",
        "close": 63.787167,
        "volume": 6322
      },
      {
        "date": "2024-02-02",
        "close": 63.871918,
        "volume": 12087
      },
      {
        "date": "2024-02-09",
        "close": 64.11673,
        "volume": 49745
      },
      {
        "date": "2024-02-16",
        "close": 64.926559,
        "volume": 11937
      },
      {
        "date": "2024-02-23",
        "close": 65.941154,
        "volume": 31618
      },
      {
        "date": "2024-03-01",
        "close": 66.215385,
        "volume": 5548
      },
      {
        "date": "2024-03-08",
        "close": 67.142143,
        "volume": 29013
      },
      {
        "date": "2024-03-15",
        "close": 67.482574,
        "volume": 11295
      },
      {
        "date": "2024-03-22",
        "close": 67.804115,
        "volume": 14399
      },
      {
        "date": "2024-03-29",
        "close": 68.2864,
        "volume": 16259
      },
      {
        "date": "2024-04-05",
        "close": 67.331268,
        "volume": 7291
      },
      {
        "date": "2024-04-12",
        "close": 67.019211,
        "volume": 7998
      },
      {
        "date": "2024-04-19",
        "close": 66.338333,
        "volume": 6507
      },
      {
        "date": "2024-04-26",
        "close": 67.558243,
        "volume": 8523
      },
      {
        "date": "2024-05-03",
        "close": 67.094856,
        "volume": 25643
      },
      {
        "date": "2024-05-10",
        "close": 69.506302,
        "volume": 5918
      },
      {
        "date": "2024-05-17",
        "close": 69.704887,
        "volume": 8838
      },
      {
        "date": "2024-05-24",
        "close": 69.609413,
        "volume": 4398
      },
      {
        "date": "2024-05-31",
        "close": 69.390816,
        "volume": 5965
      },
      {
        "date": "2024-06-07",
        "close": 70.588364,
        "volume": 10094
      },
      {
        "date": "2024-06-14",
        "close": 68.392876,
        "volume": 6837
      },
      {
        "date": "2024-06-21",
        "close": 68.915611,
        "volume": 5488
      },
      {
        "date": "2024-06-28",
        "close": 68.687508,
        "volume": 19165
      },
      {
        "date": "2024-07-05",
        "close": 69.40033,
        "volume": 4303
      },
      {
        "date": "2024-07-12",
        "close": 70.398277,
        "volume": 6862
      },
      {
        "date": "2024-07-19",
        "close": 68.174278,
        "volume": 7232
      },
      {
        "date": "2024-07-26",
        "close": 68.497429,
        "volume": 11235
      },
      {
        "date": "2024-08-02",
        "close": 66.377945,
        "volume": 51849
      },
      {
        "date": "2024-08-09",
        "close": 66.606071,
        "volume": 11850
      },
      {
        "date": "2024-08-16",
        "close": 68.26931,
        "volume": 2742
      },
      {
        "date": "2024-08-23",
        "close": 69.369911,
        "volume": 6092
      },
      {
        "date": "2024-08-30",
        "close": 70.335655,
        "volume": 10514
      },
      {
        "date": "2024-09-06",
        "close": 67.612251,
        "volume": 11019
      },
      {
        "date": "2024-09-13",
        "close": 68.993279,
        "volume": 6777
      },
      {
        "date": "2024-09-20",
        "close": 68.635941,
        "volume": 6288
      },
      {
        "date": "2024-09-27",
        "close": 70.673683,
        "volume": 6263
      },
      {
        "date": "2024-10-04",
        "close": 69.28299,
        "volume": 2996
      },
      {
        "date": "2024-10-11",
        "close": 70.084572,
        "volume": 15814
      },
      {
        "date": "2024-10-18",
        "close": 70.171494,
        "volume": 24763
      },
      {
        "date": "2024-10-25",
        "close": 69.447182,
        "volume": 21116
      },
      {
        "date": "2024-11-01",
        "close": 68.336563,
        "volume": 22376
      },
      {
        "date": "2024-11-08",
        "close": 67.592926,
        "volume": 25694
      },
      {
        "date": "2024-11-15",
        "close": 67.174545,
        "volume": 10792
      },
      {
        "date": "2024-11-22",
        "close": 67.755219,
        "volume": 11509
      },
      {
        "date": "2024-11-29",
        "close": 68.055229,
        "volume": 23728
      },
      {
        "date": "2024-12-06",
        "close": 69.81662,
        "volume": 2521
      },
      {
        "date": "2024-12-13",
        "close": 69.139168,
        "volume": 7310
      },
      {
        "date": "2024-12-20",
        "close": 67.135841,
        "volume": 9903
      },
      {
        "date": "2024-12-27",
        "close": 67.735855,
        "volume": 13861
      },
      {
        "date": "2025-01-03",
        "close": 67.851997,
        "volume": 7315
      },
      {
        "date": "2025-01-10",
        "close": 68.761726,
        "volume": 6894
      },
      {
        "date": "2025-01-17",
        "close": 70.252121,
        "volume": 5549
      },
      {
        "date": "2025-01-24",
        "close": 71.403793,
        "volume": 10643
      },
      {
        "date": "2025-01-31",
        "close": 72.545792,
        "volume": 6256
      },
      {
        "date": "2025-02-07",
        "close": 73.107117,
        "volume": 12946
      },
      {
        "date": "2025-02-14",
        "close": 74.684616,
        "volume": 4612
      },
      {
        "date": "2025-02-21",
        "close": 75.096359,
        "volume": 6111
      },
      {
        "date": "2025-02-28",
        "close": 75.232216,
        "volume": 4644
      },
      {
        "date": "2025-03-07",
        "close": 75.193413,
        "volume": 17699
      },
      {
        "date": "2025-03-14",
        "close": 74.203506,
        "volume": 27202
      },
      {
        "date": "2025-03-21",
        "close": 74.475243,
        "volume": 48235
      },
      {
        "date": "2025-03-28",
        "close": 73.271843,
        "volume": 20181
      },
      {
        "date": "2025-04-04",
        "close": 67.080124,
        "volume": 10034
      },
      {
        "date": "2025-04-11",
        "close": 66.264923,
        "volume": 72718
      },
      {
        "date": "2025-04-18",
        "close": 68.526161,
        "volume": 6482
      },
      {
        "date": "2025-04-25",
        "close": 70.874733,
        "volume": 9332
      },
      {
        "date": "2025-05-02",
        "close": 73.407707,
        "volume": 990
      },
      {
        "date": "2025-05-09",
        "close": 73.660042,
        "volume": 7786
      },
      {
        "date": "2025-05-16",
        "close": 75.48455,
        "volume": 2874
      },
      {
        "date": "2025-05-23",
        "close": 74.890877,
        "volume": 5338
      },
      {
        "date": "2025-05-30",
        "close": 75.45639,
        "volume": 27572
      },
      {
        "date": "2025-06-06",
        "close": 76.197403,
        "volume": 16245
      },
      {
        "date": "2025-06-13",
        "close": 74.793381,
        "volume": 11439
      },
      {
        "date": "2025-06-20",
        "close": 73.798874,
        "volume": 4076
      },
      {
        "date": "2025-06-27",
        "close": 74.76413,
        "volume": 5899
      },
      {
        "date": "2025-07-04",
        "close": 74.569138,
        "volume": 14282
      },
      {
        "date": "2025-07-11",
        "close": 75.388145,
        "volume": 4578
      },
      {
        "date": "2025-07-18",
        "close": 75.300392,
        "volume": 6475
      },
      {
        "date": "2025-07-25",
        "close": 75.563644,
        "volume": 5627
      },
      {
        "date": "2025-08-01",
        "close": 72.843353,
        "volume": 2675
      },
      {
        "date": "2025-08-08",
        "close": 74.939629,
        "volume": 13733
      },
      {
        "date": "2025-08-15",
        "close": 76.041397,
        "volume": 11859
      },
      {
        "date": "2025-08-22",
        "close": 76.962128,
        "volume": 4349
      },
      {
        "date": "2025-08-29",
        "close": 75.376915,
        "volume": 10282
      },
      {
        "date": "2025-09-05",
        "close": 75.337288,
        "volume": 8387
      },
      {
        "date": "2025-09-12",
        "close": 75.961456,
        "volume": 16840
      },
      {
        "date": "2025-09-19",
        "close": 76.40731,
        "volume": 3150
      },
      {
        "date": "2025-09-26",
        "close": 76.357758,
        "volume": 2635
      },
      {
        "date": "2025-10-03",
        "close": 78.695953,
        "volume": 2350
      },
      {
        "date": "2025-10-10",
        "close": 77.675476,
        "volume": 2834
      },
      {
        "date": "2025-10-17",
        "close": 78.428459,
        "volume": 6727
      },
      {
        "date": "2025-10-24",
        "close": 79.260979,
        "volume": 10076
      },
      {
        "date": "2025-10-31",
        "close": 78.656326,
        "volume": 14119
      },
      {
        "date": "2025-11-07",
        "close": 77.526855,
        "volume": 1395
      },
      {
        "date": "2025-11-14",
        "close": 79.488564,
        "volume": 948
      },
      {
        "date": "2025-11-21",
        "close": 77.698929,
        "volume": 461
      },
      {
        "date": "2025-11-28",
        "close": 79.57515,
        "volume": 7368
      },
      {
        "date": "2025-12-05",
        "close": 80.170769,
        "volume": 29043
      },
      {
        "date": "2025-12-12",
        "close": 80.210472,
        "volume": 1350
      },
      {
        "date": "2025-12-19",
        "close": 81.153542,
        "volume": 14660
      },
      {
        "date": "2025-12-26",
        "close": 81.223038,
        "volume": 327
      },
      {
        "date": "2026-01-02",
        "close": 82.31501,
        "volume": 980
      },
      {
        "date": "2026-01-09",
        "close": 84.201149,
        "volume": 5254
      },
      {
        "date": "2026-01-16",
        "close": 84.945671,
        "volume": 4247
      },
      {
        "date": "2026-01-23",
        "close": 83.843773,
        "volume": 7444
      },
      {
        "date": "2026-01-30",
        "close": 84.181297,
        "volume": 4418
      },
      {
        "date": "2026-02-06",
        "close": 84.717346,
        "volume": 21447
      },
      {
        "date": "2026-02-13",
        "close": 84.707428,
        "volume": 2931
      },
      {
        "date": "2026-02-20",
        "close": 86.74424,
        "volume": 4820
      },
      {
        "date": "2026-02-27",
        "close": 86.843788,
        "volume": 5886
      },
      {
        "date": "2026-03-06",
        "close": 81.896355,
        "volume": 8005
      },
      {
        "date": "2026-03-13",
        "close": 81.48822,
        "volume": 28186
      },
      {
        "date": "2026-03-20",
        "close": 78.432167,
        "volume": 11763
      },
      {
        "date": "2026-03-27",
        "close": 78.671074,
        "volume": 19020
      },
      {
        "date": "2026-04-03",
        "close": 81.547951,
        "volume": 2917
      },
      {
        "date": "2026-04-10",
        "close": 84.335236,
        "volume": 5950
      },
      {
        "date": "2026-04-17",
        "close": 86.296288,
        "volume": 3985
      },
      {
        "date": "2026-04-24",
        "close": 84.305374,
        "volume": 8889
      },
      {
        "date": "2026-05-01",
        "close": 84.385002,
        "volume": 3444
      },
      {
        "date": "2026-05-08",
        "close": 85.071869,
        "volume": 10144
      },
      {
        "date": "2026-05-15",
        "close": 84.544281,
        "volume": 1073
      },
      {
        "date": "2026-05-22",
        "close": 87.370003,
        "volume": 1328
      },
      {
        "date": "2026-05-29",
        "close": 87.720001,
        "volume": 2038
      },
      {
        "date": "2026-06-05",
        "close": 87.290001,
        "volume": 242
      },
      {
        "date": "2026-06-12",
        "close": 88.970001,
        "volume": 118
      },
      {
        "date": "2026-06-19",
        "close": 90.110001,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 89.660004,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 92.080002,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 90.470001,
        "volume": 36435
      },
      {
        "date": "2026-07-17",
        "close": 90.059998,
        "volume": 26078
      },
      {
        "date": "2026-07-24",
        "close": 90.489998,
        "volume": 21389
      },
      {
        "date": "2026-07-31",
        "close": 91.220001,
        "volume": 2095
      },
      {
        "date": "2026-08-07",
        "close": 93.110001,
        "volume": 1130
      }
    ],
    "sharemaestro_context": {
      "trend": 86.183579,
      "fair_value": 72.812224,
      "market_activity": 53.038154,
      "market_dynamics": 1.068108,
      "relative_strength": 3.832906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008735,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020147,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.008018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08052,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135801,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016511,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131916
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.084622
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021585
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.311512
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012153
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358751
      }
    ]
  }
}