{
  "ticker": {
    "uuid": "73c75787-96ec-4d6e-a5d8-9ce0502a38db",
    "symbol": "UBTP",
    "name": "UBS Core BBG TIPS 1-10 UCITS ETF hGBPacc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1601.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1563.75,
    "boundary_margin": 0.023981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.026524,
    "volatility_stability": 1.1052,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.114495,
      "interruption": -0.027989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.123,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1396.75,
        "direction_boundary": 1471.0,
        "core_momentum": -0.050476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04672
      },
      {
        "date": "2023-08-25",
        "close": 1395.5,
        "direction_boundary": 1473.0,
        "core_momentum": -0.052614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045741
      },
      {
        "date": "2023-09-01",
        "close": 1400.5,
        "direction_boundary": 1448.75,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045224
      },
      {
        "date": "2023-09-08",
        "close": 1402.75,
        "direction_boundary": 1440.0,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045239
      },
      {
        "date": "2023-09-15",
        "close": 1400.5,
        "direction_boundary": 1428.25,
        "core_momentum": -0.019429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040907
      },
      {
        "date": "2023-09-22",
        "close": 1395.0,
        "direction_boundary": 1396.5,
        "core_momentum": -0.001074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036082
      },
      {
        "date": "2023-09-29",
        "close": 1389.75,
        "direction_boundary": 1379.75,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03601
      },
      {
        "date": "2023-10-06",
        "close": 1376.0,
        "direction_boundary": 1383.75,
        "core_momentum": -0.005601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034824
      },
      {
        "date": "2023-10-13",
        "close": 1391.75,
        "direction_boundary": 1378.75,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037541
      },
      {
        "date": "2023-10-20",
        "close": 1386.5,
        "direction_boundary": 1382.0,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037718
      },
      {
        "date": "2023-10-27",
        "close": 1387.0,
        "direction_boundary": 1393.25,
        "core_momentum": -0.004486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037079
      },
      {
        "date": "2023-11-03",
        "close": 1404.5,
        "direction_boundary": 1372.5,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041324
      },
      {
        "date": "2023-11-10",
        "close": 1396.5,
        "direction_boundary": 1390.25,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041887
      },
      {
        "date": "2023-11-17",
        "close": 1403.0,
        "direction_boundary": 1384.5,
        "core_momentum": 0.013362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041121
      },
      {
        "date": "2023-11-24",
        "close": 1402.0,
        "direction_boundary": 1394.25,
        "core_momentum": 0.005559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038207
      },
      {
        "date": "2023-12-01",
        "close": 1416.25,
        "direction_boundary": 1409.25,
        "core_momentum": 0.004967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039881
      },
      {
        "date": "2023-12-08",
        "close": 1413.5,
        "direction_boundary": 1403.75,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039914
      },
      {
        "date": "2023-12-15",
        "close": 1437.5,
        "direction_boundary": 1399.75,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046096
      },
      {
        "date": "2023-12-22",
        "close": 1441.0,
        "direction_boundary": 1394.0,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046149
      },
      {
        "date": "2023-12-29",
        "close": 1436.5,
        "direction_boundary": 1390.75,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046035
      },
      {
        "date": "2024-01-05",
        "close": 1434.75,
        "direction_boundary": 1400.0,
        "core_momentum": 0.024821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045209
      },
      {
        "date": "2024-01-12",
        "close": 1443.5,
        "direction_boundary": 1408.75,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043751
      },
      {
        "date": "2024-01-19",
        "close": 1434.0,
        "direction_boundary": 1409.5,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044972
      },
      {
        "date": "2024-01-26",
        "close": 1435.25,
        "direction_boundary": 1411.75,
        "core_momentum": 0.016646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044798
      },
      {
        "date": "2024-02-02",
        "close": 1432.75,
        "direction_boundary": 1408.75,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044751
      },
      {
        "date": "2024-02-09",
        "close": 1428.25,
        "direction_boundary": 1401.5,
        "core_momentum": 0.019087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044945
      },
      {
        "date": "2024-02-16",
        "close": 1425.75,
        "direction_boundary": 1395.0,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044519
      },
      {
        "date": "2024-02-23",
        "close": 1426.5,
        "direction_boundary": 1385.75,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044455
      },
      {
        "date": "2024-03-01",
        "close": 1433.5,
        "direction_boundary": 1394.25,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044654
      },
      {
        "date": "2024-03-08",
        "close": 1440.75,
        "direction_boundary": 1393.0,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045016
      },
      {
        "date": "2024-03-15",
        "close": 1430.75,
        "direction_boundary": 1412.25,
        "core_momentum": 0.0131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04624
      },
      {
        "date": "2024-03-22",
        "close": 1439.5,
        "direction_boundary": 1431.25,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046269
      },
      {
        "date": "2024-03-29",
        "close": 1439.75,
        "direction_boundary": 1425.25,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045741
      },
      {
        "date": "2024-04-05",
        "close": 1436.75,
        "direction_boundary": 1438.75,
        "core_momentum": -0.00139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043078
      },
      {
        "date": "2024-04-12",
        "close": 1431.5,
        "direction_boundary": 1425.5,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041304
      },
      {
        "date": "2024-04-19",
        "close": 1428.5,
        "direction_boundary": 1422.5,
        "core_momentum": 0.004218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040973
      },
      {
        "date": "2024-04-26",
        "close": 1427.0,
        "direction_boundary": 1428.25,
        "core_momentum": -0.000875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041073
      },
      {
        "date": "2024-05-03",
        "close": 1436.75,
        "direction_boundary": 1432.5,
        "core_momentum": 0.002967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038573
      },
      {
        "date": "2024-05-10",
        "close": 1436.0,
        "direction_boundary": 1430.5,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037456
      },
      {
        "date": "2024-05-17",
        "close": 1441.5,
        "direction_boundary": 1418.5,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037317
      },
      {
        "date": "2024-05-24",
        "close": 1441.0,
        "direction_boundary": 1403.0,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037286
      },
      {
        "date": "2024-05-31",
        "close": 1444.25,
        "direction_boundary": 1411.5,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034989
      },
      {
        "date": "2024-06-07",
        "close": 1447.0,
        "direction_boundary": 1409.25,
        "core_momentum": 0.026787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034803
      },
      {
        "date": "2024-06-14",
        "close": 1451.25,
        "direction_boundary": 1407.75,
        "core_momentum": 0.0309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026395
      },
      {
        "date": "2024-06-21",
        "close": 1455.25,
        "direction_boundary": 1408.5,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026449
      },
      {
        "date": "2024-06-28",
        "close": 1457.25,
        "direction_boundary": 1403.25,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025988
      },
      {
        "date": "2024-07-05",
        "close": 1463.0,
        "direction_boundary": 1395.5,
        "core_momentum": 0.04837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026268
      },
      {
        "date": "2024-07-12",
        "close": 1466.75,
        "direction_boundary": 1410.25,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025274
      },
      {
        "date": "2024-07-19",
        "close": 1467.0,
        "direction_boundary": 1411.25,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023054
      },
      {
        "date": "2024-07-26",
        "close": 1466.75,
        "direction_boundary": 1408.25,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023099
      },
      {
        "date": "2024-08-02",
        "close": 1484.5,
        "direction_boundary": 1405.25,
        "core_momentum": 0.056396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027501
      },
      {
        "date": "2024-08-09",
        "close": 1477.5,
        "direction_boundary": 1402.75,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0281
      },
      {
        "date": "2024-08-16",
        "close": 1479.75,
        "direction_boundary": 1396.75,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027753
      },
      {
        "date": "2024-08-23",
        "close": 1490.25,
        "direction_boundary": 1395.5,
        "core_momentum": 0.067897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028791
      },
      {
        "date": "2024-08-30",
        "close": 1488.5,
        "direction_boundary": 1400.5,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028666
      },
      {
        "date": "2024-09-06",
        "close": 1494.0,
        "direction_boundary": 1402.75,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028386
      },
      {
        "date": "2024-09-13",
        "close": 1503.75,
        "direction_boundary": 1400.5,
        "core_momentum": 0.073724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026537
      },
      {
        "date": "2024-09-20",
        "close": 1503.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026029
      },
      {
        "date": "2024-09-27",
        "close": 1504.0,
        "direction_boundary": 1389.75,
        "core_momentum": 0.082209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025982
      },
      {
        "date": "2024-10-04",
        "close": 1495.5,
        "direction_boundary": 1376.0,
        "core_momentum": 0.086846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027453
      },
      {
        "date": "2024-10-11",
        "close": 1498.25,
        "direction_boundary": 1391.75,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026408
      },
      {
        "date": "2024-10-18",
        "close": 1496.0,
        "direction_boundary": 1386.5,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026247
      },
      {
        "date": "2024-10-25",
        "close": 1487.0,
        "direction_boundary": 1387.0,
        "core_momentum": 0.072098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028161
      },
      {
        "date": "2024-11-01",
        "close": 1481.0,
        "direction_boundary": 1404.5,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028155
      },
      {
        "date": "2024-11-08",
        "close": 1486.75,
        "direction_boundary": 1396.5,
        "core_momentum": 0.064626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028287
      },
      {
        "date": "2024-11-15",
        "close": 1476.25,
        "direction_boundary": 1403.0,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03034
      },
      {
        "date": "2024-11-22",
        "close": 1481.25,
        "direction_boundary": 1402.0,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03047
      },
      {
        "date": "2024-11-29",
        "close": 1488.75,
        "direction_boundary": 1416.25,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030933
      },
      {
        "date": "2024-12-06",
        "close": 1493.75,
        "direction_boundary": 1413.5,
        "core_momentum": 0.056774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031067
      },
      {
        "date": "2024-12-13",
        "close": 1487.25,
        "direction_boundary": 1437.5,
        "core_momentum": 0.034609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031899
      },
      {
        "date": "2024-12-20",
        "close": 1475.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.023595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034226
      },
      {
        "date": "2024-12-27",
        "close": 1473.25,
        "direction_boundary": 1436.5,
        "core_momentum": 0.025583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034283
      },
      {
        "date": "2025-01-03",
        "close": 1479.0,
        "direction_boundary": 1434.75,
        "core_momentum": 0.030842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034274
      },
      {
        "date": "2025-01-10",
        "close": 1475.25,
        "direction_boundary": 1443.5,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034366
      },
      {
        "date": "2025-01-17",
        "close": 1486.25,
        "direction_boundary": 1434.0,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035789
      },
      {
        "date": "2025-01-24",
        "close": 1486.5,
        "direction_boundary": 1435.25,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035779
      },
      {
        "date": "2025-01-31",
        "close": 1493.75,
        "direction_boundary": 1432.75,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032386
      },
      {
        "date": "2025-02-07",
        "close": 1497.75,
        "direction_boundary": 1428.25,
        "core_momentum": 0.048661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031737
      },
      {
        "date": "2025-02-14",
        "close": 1501.5,
        "direction_boundary": 1425.75,
        "core_momentum": 0.05313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031827
      },
      {
        "date": "2025-02-21",
        "close": 1504.75,
        "direction_boundary": 1426.5,
        "core_momentum": 0.054855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03052
      },
      {
        "date": "2025-02-28",
        "close": 1518.75,
        "direction_boundary": 1433.5,
        "core_momentum": 0.05947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032807
      },
      {
        "date": "2025-03-07",
        "close": 1517.75,
        "direction_boundary": 1440.75,
        "core_momentum": 0.053444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032588
      },
      {
        "date": "2025-03-14",
        "close": 1515.75,
        "direction_boundary": 1430.75,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031545
      },
      {
        "date": "2025-03-21",
        "close": 1524.75,
        "direction_boundary": 1439.5,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032461
      },
      {
        "date": "2025-03-28",
        "close": 1531.75,
        "direction_boundary": 1439.75,
        "core_momentum": 0.0639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032938
      },
      {
        "date": "2025-04-04",
        "close": 1545.25,
        "direction_boundary": 1436.75,
        "core_momentum": 0.075518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033437
      },
      {
        "date": "2025-04-11",
        "close": 1502.0,
        "direction_boundary": 1431.5,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052962
      },
      {
        "date": "2025-04-18",
        "close": 1527.25,
        "direction_boundary": 1428.5,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057653
      },
      {
        "date": "2025-04-25",
        "close": 1536.25,
        "direction_boundary": 1427.0,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2025-05-02",
        "close": 1534.0,
        "direction_boundary": 1436.75,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056829
      },
      {
        "date": "2025-05-09",
        "close": 1536.25,
        "direction_boundary": 1436.0,
        "core_momentum": 0.069812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056713
      },
      {
        "date": "2025-05-16",
        "close": 1531.5,
        "direction_boundary": 1441.5,
        "core_momentum": 0.062435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055801
      },
      {
        "date": "2025-05-23",
        "close": 1531.75,
        "direction_boundary": 1441.0,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055752
      },
      {
        "date": "2025-05-30",
        "close": 1536.75,
        "direction_boundary": 1444.25,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055566
      },
      {
        "date": "2025-06-06",
        "close": 1529.75,
        "direction_boundary": 1447.0,
        "core_momentum": 0.057187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056041
      },
      {
        "date": "2025-06-13",
        "close": 1531.5,
        "direction_boundary": 1451.25,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055522
      },
      {
        "date": "2025-06-20",
        "close": 1539.5,
        "direction_boundary": 1455.25,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054086
      },
      {
        "date": "2025-06-27",
        "close": 1550.5,
        "direction_boundary": 1457.25,
        "core_momentum": 0.06399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054442
      },
      {
        "date": "2025-07-04",
        "close": 1544.5,
        "direction_boundary": 1463.0,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054955
      },
      {
        "date": "2025-07-11",
        "close": 1548.0,
        "direction_boundary": 1466.75,
        "core_momentum": 0.055395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054623
      },
      {
        "date": "2025-07-18",
        "close": 1556.75,
        "direction_boundary": 1467.0,
        "core_momentum": 0.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054312
      },
      {
        "date": "2025-07-25",
        "close": 1554.75,
        "direction_boundary": 1466.75,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054436
      },
      {
        "date": "2025-08-01",
        "close": 1560.75,
        "direction_boundary": 1484.5,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054337
      },
      {
        "date": "2025-08-08",
        "close": 1563.75,
        "direction_boundary": 1477.5,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05432
      },
      {
        "date": "2025-08-15",
        "close": 1565.75,
        "direction_boundary": 1479.75,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054309
      },
      {
        "date": "2025-08-22",
        "close": 1572.0,
        "direction_boundary": 1490.25,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054404
      },
      {
        "date": "2025-08-29",
        "close": 1579.75,
        "direction_boundary": 1488.5,
        "core_momentum": 0.061303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05352
      },
      {
        "date": "2025-09-05",
        "close": 1585.5,
        "direction_boundary": 1494.0,
        "core_momentum": 0.061245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053503
      },
      {
        "date": "2025-09-12",
        "close": 1584.25,
        "direction_boundary": 1503.75,
        "core_momentum": 0.053533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053448
      },
      {
        "date": "2025-09-19",
        "close": 1581.25,
        "direction_boundary": 1503.0,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053313
      },
      {
        "date": "2025-09-26",
        "close": 1578.75,
        "direction_boundary": 1504.0,
        "core_momentum": 0.049701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053262
      },
      {
        "date": "2025-10-03",
        "close": 1581.75,
        "direction_boundary": 1495.5,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052138
      },
      {
        "date": "2025-10-10",
        "close": 1584.25,
        "direction_boundary": 1498.25,
        "core_momentum": 0.0574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030576
      },
      {
        "date": "2025-10-17",
        "close": 1586.25,
        "direction_boundary": 1496.0,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022144
      },
      {
        "date": "2025-10-24",
        "close": 1587.069946,
        "direction_boundary": 1487.0,
        "core_momentum": 0.067297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021234
      },
      {
        "date": "2025-10-31",
        "close": 1580.25,
        "direction_boundary": 1481.0,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0223
      },
      {
        "date": "2025-11-07",
        "close": 1581.75,
        "direction_boundary": 1486.75,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022297
      },
      {
        "date": "2025-11-14",
        "close": 1581.25,
        "direction_boundary": 1476.25,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021566
      },
      {
        "date": "2025-11-21",
        "close": 1583.0,
        "direction_boundary": 1481.25,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021512
      },
      {
        "date": "2025-11-28",
        "close": 1586.5,
        "direction_boundary": 1488.75,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021366
      },
      {
        "date": "2025-12-05",
        "close": 1585.25,
        "direction_boundary": 1493.75,
        "core_momentum": 0.061255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019911
      },
      {
        "date": "2025-12-12",
        "close": 1579.75,
        "direction_boundary": 1487.25,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021016
      },
      {
        "date": "2025-12-19",
        "close": 1582.25,
        "direction_boundary": 1475.0,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020216
      },
      {
        "date": "2025-12-26",
        "close": 1580.0,
        "direction_boundary": 1473.25,
        "core_momentum": 0.072459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018487
      },
      {
        "date": "2026-01-02",
        "close": 1580.75,
        "direction_boundary": 1479.0,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017265
      },
      {
        "date": "2026-01-09",
        "close": 1583.25,
        "direction_boundary": 1475.25,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017182
      },
      {
        "date": "2026-01-16",
        "close": 1584.5,
        "direction_boundary": 1486.25,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015745
      },
      {
        "date": "2026-01-23",
        "close": 1581.5,
        "direction_boundary": 1486.5,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015919
      },
      {
        "date": "2026-01-30",
        "close": 1588.5,
        "direction_boundary": 1493.75,
        "core_momentum": 0.063431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016163
      },
      {
        "date": "2026-02-06",
        "close": 1590.25,
        "direction_boundary": 1497.75,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016077
      },
      {
        "date": "2026-02-13",
        "close": 1596.75,
        "direction_boundary": 1501.5,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016752
      },
      {
        "date": "2026-02-20",
        "close": 1593.75,
        "direction_boundary": 1504.75,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016462
      },
      {
        "date": "2026-02-27",
        "close": 1604.25,
        "direction_boundary": 1518.75,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017469
      },
      {
        "date": "2026-03-06",
        "close": 1603.0,
        "direction_boundary": 1517.75,
        "core_momentum": 0.056169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016998
      },
      {
        "date": "2026-03-13",
        "close": 1595.75,
        "direction_boundary": 1515.75,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018277
      },
      {
        "date": "2026-03-20",
        "close": 1593.25,
        "direction_boundary": 1524.75,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018204
      },
      {
        "date": "2026-03-27",
        "close": 1583.5,
        "direction_boundary": 1531.75,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020136
      },
      {
        "date": "2026-04-03",
        "close": 1593.75,
        "direction_boundary": 1545.25,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021859
      },
      {
        "date": "2026-04-10",
        "close": 1599.5,
        "direction_boundary": 1502.0,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022273
      },
      {
        "date": "2026-04-17",
        "close": 1604.0,
        "direction_boundary": 1527.25,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0225
      },
      {
        "date": "2026-04-24",
        "close": 1607.5,
        "direction_boundary": 1536.25,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02263
      },
      {
        "date": "2026-05-01",
        "close": 1612.75,
        "direction_boundary": 1534.0,
        "core_momentum": 0.051336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021841
      },
      {
        "date": "2026-05-08",
        "close": 1611.75,
        "direction_boundary": 1536.25,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021925
      },
      {
        "date": "2026-05-15",
        "close": 1604.25,
        "direction_boundary": 1531.5,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023133
      },
      {
        "date": "2026-05-22",
        "close": 1597.75,
        "direction_boundary": 1531.75,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023981
      },
      {
        "date": "2026-05-29",
        "close": 1608.5,
        "direction_boundary": 1536.75,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025442
      },
      {
        "date": "2026-06-05",
        "close": 1602.5,
        "direction_boundary": 1529.75,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026068
      },
      {
        "date": "2026-06-12",
        "close": 1602.25,
        "direction_boundary": 1531.5,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025477
      },
      {
        "date": "2026-06-19",
        "close": 1597.0,
        "direction_boundary": 1539.5,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025969
      },
      {
        "date": "2026-06-26",
        "close": 1602.5,
        "direction_boundary": 1550.5,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026176
      },
      {
        "date": "2026-07-03",
        "close": 1602.5,
        "direction_boundary": 1544.5,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026187
      },
      {
        "date": "2026-07-10",
        "close": 1600.5,
        "direction_boundary": 1548.0,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026253
      },
      {
        "date": "2026-07-17",
        "close": 1604.0,
        "direction_boundary": 1556.75,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026364
      },
      {
        "date": "2026-07-24",
        "close": 1597.5,
        "direction_boundary": 1554.75,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026918
      },
      {
        "date": "2026-07-31",
        "close": 1596.75,
        "direction_boundary": 1560.75,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0263
      },
      {
        "date": "2026-08-07",
        "close": 1601.25,
        "direction_boundary": 1563.75,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1396.75,
        "volume": 10800
      },
      {
        "date": "2023-08-25",
        "close": 1395.5,
        "volume": 104316
      },
      {
        "date": "2023-09-01",
        "close": 1400.5,
        "volume": 35611
      },
      {
        "date": "2023-09-08",
        "close": 1402.75,
        "volume": 46390
      },
      {
        "date": "2023-09-15",
        "close": 1400.5,
        "volume": 49880
      },
      {
        "date": "2023-09-22",
        "close": 1395.0,
        "volume": 105506
      },
      {
        "date": "2023-09-29",
        "close": 1389.75,
        "volume": 73920
      },
      {
        "date": "2023-10-06",
        "close": 1376.0,
        "volume": 44155
      },
      {
        "date": "2023-10-13",
        "close": 1391.75,
        "volume": 19716
      },
      {
        "date": "2023-10-20",
        "close": 1386.5,
        "volume": 96595
      },
      {
        "date": "2023-10-27",
        "close": 1387.0,
        "volume": 45516
      },
      {
        "date": "2023-11-03",
        "close": 1404.5,
        "volume": 30553
      },
      {
        "date": "2023-11-10",
        "close": 1396.5,
        "volume": 31542
      },
      {
        "date": "2023-11-17",
        "close": 1403.0,
        "volume": 54121
      },
      {
        "date": "2023-11-24",
        "close": 1402.0,
        "volume": 32031
      },
      {
        "date": "2023-12-01",
        "close": 1416.25,
        "volume": 28575
      },
      {
        "date": "2023-12-08",
        "close": 1413.5,
        "volume": 28608
      },
      {
        "date": "2023-12-15",
        "close": 1437.5,
        "volume": 25232
      },
      {
        "date": "2023-12-22",
        "close": 1441.0,
        "volume": 115821
      },
      {
        "date": "2023-12-29",
        "close": 1436.5,
        "volume": 4672
      },
      {
        "date": "2024-01-05",
        "close": 1434.75,
        "volume": 44727
      },
      {
        "date": "2024-01-12",
        "close": 1443.5,
        "volume": 32902
      },
      {
        "date": "2024-01-19",
        "close": 1434.0,
        "volume": 47950
      },
      {
        "date": "2024-01-26",
        "close": 1435.25,
        "volume": 12419
      },
      {
        "date": "2024-02-02",
        "close": 1432.75,
        "volume": 47450
      },
      {
        "date": "2024-02-09",
        "close": 1428.25,
        "volume": 28012
      },
      {
        "date": "2024-02-16",
        "close": 1425.75,
        "volume": 24494
      },
      {
        "date": "2024-02-23",
        "close": 1426.5,
        "volume": 10324
      },
      {
        "date": "2024-03-01",
        "close": 1433.5,
        "volume": 17579
      },
      {
        "date": "2024-03-08",
        "close": 1440.75,
        "volume": 20988
      },
      {
        "date": "2024-03-15",
        "close": 1430.75,
        "volume": 8850
      },
      {
        "date": "2024-03-22",
        "close": 1439.5,
        "volume": 17575
      },
      {
        "date": "2024-03-29",
        "close": 1439.75,
        "volume": 8484
      },
      {
        "date": "2024-04-05",
        "close": 1436.75,
        "volume": 188227
      },
      {
        "date": "2024-04-12",
        "close": 1431.5,
        "volume": 151387
      },
      {
        "date": "2024-04-19",
        "close": 1428.5,
        "volume": 95287
      },
      {
        "date": "2024-04-26",
        "close": 1427.0,
        "volume": 10549
      },
      {
        "date": "2024-05-03",
        "close": 1436.75,
        "volume": 77366
      },
      {
        "date": "2024-05-10",
        "close": 1436.0,
        "volume": 13716
      },
      {
        "date": "2024-05-17",
        "close": 1441.5,
        "volume": 9006
      },
      {
        "date": "2024-05-24",
        "close": 1441.0,
        "volume": 32180
      },
      {
        "date": "2024-05-31",
        "close": 1444.25,
        "volume": 8614
      },
      {
        "date": "2024-06-07",
        "close": 1447.0,
        "volume": 20860
      },
      {
        "date": "2024-06-14",
        "close": 1451.25,
        "volume": 25540
      },
      {
        "date": "2024-06-21",
        "close": 1455.25,
        "volume": 25261
      },
      {
        "date": "2024-06-28",
        "close": 1457.25,
        "volume": 7451
      },
      {
        "date": "2024-07-05",
        "close": 1463.0,
        "volume": 26095
      },
      {
        "date": "2024-07-12",
        "close": 1466.75,
        "volume": 28052
      },
      {
        "date": "2024-07-19",
        "close": 1467.0,
        "volume": 17889
      },
      {
        "date": "2024-07-26",
        "close": 1466.75,
        "volume": 16394
      },
      {
        "date": "2024-08-02",
        "close": 1484.5,
        "volume": 16924
      },
      {
        "date": "2024-08-09",
        "close": 1477.5,
        "volume": 20616
      },
      {
        "date": "2024-08-16",
        "close": 1479.75,
        "volume": 20840
      },
      {
        "date": "2024-08-23",
        "close": 1490.25,
        "volume": 19888
      },
      {
        "date": "2024-08-30",
        "close": 1488.5,
        "volume": 5129
      },
      {
        "date": "2024-09-06",
        "close": 1494.0,
        "volume": 32906
      },
      {
        "date": "2024-09-13",
        "close": 1503.75,
        "volume": 1380
      },
      {
        "date": "2024-09-20",
        "close": 1503.0,
        "volume": 3204
      },
      {
        "date": "2024-09-27",
        "close": 1504.0,
        "volume": 8026
      },
      {
        "date": "2024-10-04",
        "close": 1495.5,
        "volume": 9854
      },
      {
        "date": "2024-10-11",
        "close": 1498.25,
        "volume": 20955
      },
      {
        "date": "2024-10-18",
        "close": 1496.0,
        "volume": 43945
      },
      {
        "date": "2024-10-25",
        "close": 1487.0,
        "volume": 6705
      },
      {
        "date": "2024-11-01",
        "close": 1481.0,
        "volume": 29583
      },
      {
        "date": "2024-11-08",
        "close": 1486.75,
        "volume": 10441
      },
      {
        "date": "2024-11-15",
        "close": 1476.25,
        "volume": 22576
      },
      {
        "date": "2024-11-22",
        "close": 1481.25,
        "volume": 11505
      },
      {
        "date": "2024-11-29",
        "close": 1488.75,
        "volume": 17383
      },
      {
        "date": "2024-12-06",
        "close": 1493.75,
        "volume": 19476
      },
      {
        "date": "2024-12-13",
        "close": 1487.25,
        "volume": 10467
      },
      {
        "date": "2024-12-20",
        "close": 1475.0,
        "volume": 2034
      },
      {
        "date": "2024-12-27",
        "close": 1473.25,
        "volume": 5148
      },
      {
        "date": "2025-01-03",
        "close": 1479.0,
        "volume": 9927
      },
      {
        "date": "2025-01-10",
        "close": 1475.25,
        "volume": 21590
      },
      {
        "date": "2025-01-17",
        "close": 1486.25,
        "volume": 17721
      },
      {
        "date": "2025-01-24",
        "close": 1486.5,
        "volume": 9364
      },
      {
        "date": "2025-01-31",
        "close": 1493.75,
        "volume": 11679
      },
      {
        "date": "2025-02-07",
        "close": 1497.75,
        "volume": 12634
      },
      {
        "date": "2025-02-14",
        "close": 1501.5,
        "volume": 40747
      },
      {
        "date": "2025-02-21",
        "close": 1504.75,
        "volume": 19763
      },
      {
        "date": "2025-02-28",
        "close": 1518.75,
        "volume": 9608
      },
      {
        "date": "2025-03-07",
        "close": 1517.75,
        "volume": 15858
      },
      {
        "date": "2025-03-14",
        "close": 1515.75,
        "volume": 31331
      },
      {
        "date": "2025-03-21",
        "close": 1524.75,
        "volume": 35509
      },
      {
        "date": "2025-03-28",
        "close": 1531.75,
        "volume": 15105
      },
      {
        "date": "2025-04-04",
        "close": 1545.25,
        "volume": 63618
      },
      {
        "date": "2025-04-11",
        "close": 1502.0,
        "volume": 43597
      },
      {
        "date": "2025-04-18",
        "close": 1527.25,
        "volume": 11883
      },
      {
        "date": "2025-04-25",
        "close": 1536.25,
        "volume": 12254
      },
      {
        "date": "2025-05-02",
        "close": 1534.0,
        "volume": 8262
      },
      {
        "date": "2025-05-09",
        "close": 1536.25,
        "volume": 29061
      },
      {
        "date": "2025-05-16",
        "close": 1531.5,
        "volume": 25778
      },
      {
        "date": "2025-05-23",
        "close": 1531.75,
        "volume": 6682
      },
      {
        "date": "2025-05-30",
        "close": 1536.75,
        "volume": 16049
      },
      {
        "date": "2025-06-06",
        "close": 1529.75,
        "volume": 8691
      },
      {
        "date": "2025-06-13",
        "close": 1531.5,
        "volume": 31125
      },
      {
        "date": "2025-06-20",
        "close": 1539.5,
        "volume": 13242
      },
      {
        "date": "2025-06-27",
        "close": 1550.5,
        "volume": 23752
      },
      {
        "date": "2025-07-04",
        "close": 1544.5,
        "volume": 5216
      },
      {
        "date": "2025-07-11",
        "close": 1548.0,
        "volume": 27762
      },
      {
        "date": "2025-07-18",
        "close": 1556.75,
        "volume": 6691
      },
      {
        "date": "2025-07-25",
        "close": 1554.75,
        "volume": 12287
      },
      {
        "date": "2025-08-01",
        "close": 1560.75,
        "volume": 60245
      },
      {
        "date": "2025-08-08",
        "close": 1563.75,
        "volume": 20263
      },
      {
        "date": "2025-08-15",
        "close": 1565.75,
        "volume": 8139
      },
      {
        "date": "2025-08-22",
        "close": 1572.0,
        "volume": 8541
      },
      {
        "date": "2025-08-29",
        "close": 1579.75,
        "volume": 7201
      },
      {
        "date": "2025-09-05",
        "close": 1585.5,
        "volume": 5447
      },
      {
        "date": "2025-09-12",
        "close": 1584.25,
        "volume": 10137
      },
      {
        "date": "2025-09-19",
        "close": 1581.25,
        "volume": 11716
      },
      {
        "date": "2025-09-26",
        "close": 1578.75,
        "volume": 5488
      },
      {
        "date": "2025-10-03",
        "close": 1581.75,
        "volume": 10167
      },
      {
        "date": "2025-10-10",
        "close": 1584.25,
        "volume": 5752
      },
      {
        "date": "2025-10-17",
        "close": 1586.25,
        "volume": 126281
      },
      {
        "date": "2025-10-24",
        "close": 1587.069946,
        "volume": 14422
      },
      {
        "date": "2025-10-31",
        "close": 1580.25,
        "volume": 10992
      },
      {
        "date": "2025-11-07",
        "close": 1581.75,
        "volume": 9246
      },
      {
        "date": "2025-11-14",
        "close": 1581.25,
        "volume": 19402
      },
      {
        "date": "2025-11-21",
        "close": 1583.0,
        "volume": 36537
      },
      {
        "date": "2025-11-28",
        "close": 1586.5,
        "volume": 14584
      },
      {
        "date": "2025-12-05",
        "close": 1585.25,
        "volume": 72002
      },
      {
        "date": "2025-12-12",
        "close": 1579.75,
        "volume": 34626
      },
      {
        "date": "2025-12-19",
        "close": 1582.25,
        "volume": 12264
      },
      {
        "date": "2025-12-26",
        "close": 1580.0,
        "volume": 2667
      },
      {
        "date": "2026-01-02",
        "close": 1580.75,
        "volume": 14276
      },
      {
        "date": "2026-01-09",
        "close": 1583.25,
        "volume": 6712
      },
      {
        "date": "2026-01-16",
        "close": 1584.5,
        "volume": 12463
      },
      {
        "date": "2026-01-23",
        "close": 1581.5,
        "volume": 5528
      },
      {
        "date": "2026-01-30",
        "close": 1588.5,
        "volume": 24853
      },
      {
        "date": "2026-02-06",
        "close": 1590.25,
        "volume": 8903
      },
      {
        "date": "2026-02-13",
        "close": 1596.75,
        "volume": 19435
      },
      {
        "date": "2026-02-20",
        "close": 1593.75,
        "volume": 24183
      },
      {
        "date": "2026-02-27",
        "close": 1604.25,
        "volume": 39375
      },
      {
        "date": "2026-03-06",
        "close": 1603.0,
        "volume": 20839
      },
      {
        "date": "2026-03-13",
        "close": 1595.75,
        "volume": 78053
      },
      {
        "date": "2026-03-20",
        "close": 1593.25,
        "volume": 27069
      },
      {
        "date": "2026-03-27",
        "close": 1583.5,
        "volume": 34843
      },
      {
        "date": "2026-04-03",
        "close": 1593.75,
        "volume": 197030
      },
      {
        "date": "2026-04-10",
        "close": 1599.5,
        "volume": 41832
      },
      {
        "date": "2026-04-17",
        "close": 1604.0,
        "volume": 32800
      },
      {
        "date": "2026-04-24",
        "close": 1607.5,
        "volume": 25553
      },
      {
        "date": "2026-05-01",
        "close": 1612.75,
        "volume": 42675
      },
      {
        "date": "2026-05-08",
        "close": 1611.75,
        "volume": 34382
      },
      {
        "date": "2026-05-15",
        "close": 1604.25,
        "volume": 52441
      },
      {
        "date": "2026-05-22",
        "close": 1597.75,
        "volume": 139317
      },
      {
        "date": "2026-05-29",
        "close": 1608.5,
        "volume": 37755
      },
      {
        "date": "2026-06-05",
        "close": 1602.5,
        "volume": 9783
      },
      {
        "date": "2026-06-12",
        "close": 1602.25,
        "volume": 4386
      },
      {
        "date": "2026-06-19",
        "close": 1597.0,
        "volume": 21462
      },
      {
        "date": "2026-06-26",
        "close": 1602.5,
        "volume": 19331
      },
      {
        "date": "2026-07-03",
        "close": 1602.5,
        "volume": 2295
      },
      {
        "date": "2026-07-10",
        "close": 1600.5,
        "volume": 32523
      },
      {
        "date": "2026-07-17",
        "close": 1604.0,
        "volume": 90207
      },
      {
        "date": "2026-07-24",
        "close": 1597.5,
        "volume": 38958
      },
      {
        "date": "2026-07-31",
        "close": 1596.75,
        "volume": 127338
      },
      {
        "date": "2026-08-07",
        "close": 1601.25,
        "volume": 41724
      }
    ],
    "sharemaestro_context": {
      "trend": 1598.716667,
      "fair_value": 1510.300128,
      "market_activity": 2.993454,
      "market_dynamics": -0.887236,
      "relative_strength": -7.33322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003144,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.000928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025456,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.004268
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.051988
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.003772
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.025098
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.002096
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114495
      }
    ]
  }
}