{
  "ticker": {
    "uuid": "73c75ab6-b7a4-48dc-a87f-3a2f7529d0c4",
    "symbol": "CAPTRUST",
    "name": "Capital Trust Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.48,
    "boundary_margin": -0.674512,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518745,
    "volatility_stability": 0.6174,
    "risk_context": 0.1928,
    "current_regime": {
      "move": -0.808487,
      "interruption": 0.713274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.099998,
        "direction_boundary": 103.849998,
        "core_momentum": -0.03611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452349
      },
      {
        "date": "2023-08-25",
        "close": 94.849998,
        "direction_boundary": 104.699997,
        "core_momentum": -0.094078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45691
      },
      {
        "date": "2023-09-01",
        "close": 92.599998,
        "direction_boundary": 102.699997,
        "core_momentum": -0.098345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458115
      },
      {
        "date": "2023-09-08",
        "close": 98.400002,
        "direction_boundary": 102.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463651
      },
      {
        "date": "2023-09-15",
        "close": 105.5,
        "direction_boundary": 98.949997,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447235
      },
      {
        "date": "2023-09-22",
        "close": 99.650002,
        "direction_boundary": 96.550003,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42234
      },
      {
        "date": "2023-09-29",
        "close": 99.900002,
        "direction_boundary": 97.150002,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378306
      },
      {
        "date": "2023-10-06",
        "close": 97.199997,
        "direction_boundary": 98.599998,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333952
      },
      {
        "date": "2023-10-13",
        "close": 100.949997,
        "direction_boundary": 94.300003,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2023-10-20",
        "close": 99.050003,
        "direction_boundary": 91.900002,
        "core_momentum": 0.077802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330251
      },
      {
        "date": "2023-10-27",
        "close": 91.699997,
        "direction_boundary": 89.800003,
        "core_momentum": 0.021158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35222
      },
      {
        "date": "2023-11-03",
        "close": 102.050003,
        "direction_boundary": 89.800003,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2023-11-10",
        "close": 99.349998,
        "direction_boundary": 88.099998,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376935
      },
      {
        "date": "2023-11-17",
        "close": 99.800003,
        "direction_boundary": 88.449997,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375773
      },
      {
        "date": "2023-11-24",
        "close": 101.400002,
        "direction_boundary": 90.75,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372998
      },
      {
        "date": "2023-12-01",
        "close": 101.800003,
        "direction_boundary": 88.599998,
        "core_momentum": 0.148984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371853
      },
      {
        "date": "2023-12-08",
        "close": 98.300003,
        "direction_boundary": 88.599998,
        "core_momentum": 0.109481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377951
      },
      {
        "date": "2023-12-15",
        "close": 99.449997,
        "direction_boundary": 85.599998,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376433
      },
      {
        "date": "2023-12-22",
        "close": 113.300003,
        "direction_boundary": 80.25,
        "core_momentum": 0.411838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410282
      },
      {
        "date": "2023-12-29",
        "close": 107.25,
        "direction_boundary": 79.050003,
        "core_momentum": 0.356736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421997
      },
      {
        "date": "2024-01-05",
        "close": 118.449997,
        "direction_boundary": 78.349998,
        "core_momentum": 0.511806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436299
      },
      {
        "date": "2024-01-12",
        "close": 116.25,
        "direction_boundary": 76.5,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435793
      },
      {
        "date": "2024-01-19",
        "close": 111.5,
        "direction_boundary": 88.300003,
        "core_momentum": 0.262741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389867
      },
      {
        "date": "2024-01-26",
        "close": 106.900002,
        "direction_boundary": 82.349998,
        "core_momentum": 0.298118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382026
      },
      {
        "date": "2024-02-02",
        "close": 116.650002,
        "direction_boundary": 77.650002,
        "core_momentum": 0.502254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399154
      },
      {
        "date": "2024-02-09",
        "close": 119.300003,
        "direction_boundary": 79.650002,
        "core_momentum": 0.497803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396777
      },
      {
        "date": "2024-02-16",
        "close": 115.099998,
        "direction_boundary": 78.5,
        "core_momentum": 0.466242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399948
      },
      {
        "date": "2024-02-23",
        "close": 142.75,
        "direction_boundary": 75.849998,
        "core_momentum": 0.882004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485285
      },
      {
        "date": "2024-03-01",
        "close": 131.050003,
        "direction_boundary": 74.800003,
        "core_momentum": 0.752005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502545
      },
      {
        "date": "2024-03-08",
        "close": 119.75,
        "direction_boundary": 74.800003,
        "core_momentum": 0.600936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51744
      },
      {
        "date": "2024-03-15",
        "close": 100.550003,
        "direction_boundary": 68.400002,
        "core_momentum": 0.470029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567363
      },
      {
        "date": "2024-03-22",
        "close": 101.75,
        "direction_boundary": 61.25,
        "core_momentum": 0.661224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561976
      },
      {
        "date": "2024-03-29",
        "close": 94.400002,
        "direction_boundary": 54.700001,
        "core_momentum": 0.725777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571695
      },
      {
        "date": "2024-04-05",
        "close": 126.25,
        "direction_boundary": 63.799999,
        "core_momentum": 0.97884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699543
      },
      {
        "date": "2024-04-12",
        "close": 114.949997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.683016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71277
      },
      {
        "date": "2024-04-19",
        "close": 113.75,
        "direction_boundary": 68.650002,
        "core_momentum": 0.656956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712295
      },
      {
        "date": "2024-04-26",
        "close": 122.599998,
        "direction_boundary": 70.949997,
        "core_momentum": 0.727977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708299
      },
      {
        "date": "2024-05-03",
        "close": 119.050003,
        "direction_boundary": 70.25,
        "core_momentum": 0.694662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696565
      },
      {
        "date": "2024-05-10",
        "close": 118.800003,
        "direction_boundary": 68.849998,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695083
      },
      {
        "date": "2024-05-17",
        "close": 125.849998,
        "direction_boundary": 68.25,
        "core_momentum": 0.843956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698619
      },
      {
        "date": "2024-05-24",
        "close": 120.5,
        "direction_boundary": 67.099998,
        "core_momentum": 0.795827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70227
      },
      {
        "date": "2024-05-31",
        "close": 116.550003,
        "direction_boundary": 69.75,
        "core_momentum": 0.670968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704454
      },
      {
        "date": "2024-06-07",
        "close": 113.849998,
        "direction_boundary": 71.25,
        "core_momentum": 0.597895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703318
      },
      {
        "date": "2024-06-14",
        "close": 116.540001,
        "direction_boundary": 73.849998,
        "core_momentum": 0.578064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703705
      },
      {
        "date": "2024-06-21",
        "close": 114.519997,
        "direction_boundary": 73.75,
        "core_momentum": 0.552814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680983
      },
      {
        "date": "2024-06-28",
        "close": 114.400002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676318
      },
      {
        "date": "2024-07-05",
        "close": 117.379997,
        "direction_boundary": 78.800003,
        "core_momentum": 0.489594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662805
      },
      {
        "date": "2024-07-12",
        "close": 117.669998,
        "direction_boundary": 77.099998,
        "core_momentum": 0.5262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66228
      },
      {
        "date": "2024-07-19",
        "close": 127.190002,
        "direction_boundary": 90.449997,
        "core_momentum": 0.406191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66777
      },
      {
        "date": "2024-07-26",
        "close": 147.139999,
        "direction_boundary": 97.849998,
        "core_momentum": 0.50373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691597
      },
      {
        "date": "2024-08-02",
        "close": 138.25,
        "direction_boundary": 97.599998,
        "core_momentum": 0.416496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690267
      },
      {
        "date": "2024-08-09",
        "close": 132.089996,
        "direction_boundary": 101.699997,
        "core_momentum": 0.29882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693568
      },
      {
        "date": "2024-08-16",
        "close": 130.960007,
        "direction_boundary": 100.099998,
        "core_momentum": 0.308292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69147
      },
      {
        "date": "2024-08-23",
        "close": 172.240005,
        "direction_boundary": 94.849998,
        "core_momentum": 0.81592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730853
      },
      {
        "date": "2024-08-30",
        "close": 159.279999,
        "direction_boundary": 92.599998,
        "core_momentum": 0.720086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729071
      },
      {
        "date": "2024-09-06",
        "close": 174.490005,
        "direction_boundary": 98.400002,
        "core_momentum": 0.773272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72384
      },
      {
        "date": "2024-09-13",
        "close": 151.389999,
        "direction_boundary": 105.5,
        "core_momentum": 0.434976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70797
      },
      {
        "date": "2024-09-20",
        "close": 138.229996,
        "direction_boundary": 99.650002,
        "core_momentum": 0.387155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723284
      },
      {
        "date": "2024-09-27",
        "close": 141.130005,
        "direction_boundary": 99.900002,
        "core_momentum": 0.412713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712419
      },
      {
        "date": "2024-10-04",
        "close": 130.979996,
        "direction_boundary": 97.199997,
        "core_momentum": 0.347531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601646
      },
      {
        "date": "2024-10-11",
        "close": 133.729996,
        "direction_boundary": 100.949997,
        "core_momentum": 0.324715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586173
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "direction_boundary": 99.050003,
        "core_momentum": 0.241797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598883
      },
      {
        "date": "2024-10-25",
        "close": 109.669998,
        "direction_boundary": 91.699997,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610954
      },
      {
        "date": "2024-11-01",
        "close": 113.370003,
        "direction_boundary": 102.050003,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611974
      },
      {
        "date": "2024-11-08",
        "close": 117.5,
        "direction_boundary": 99.349998,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614197
      },
      {
        "date": "2024-11-15",
        "close": 115.370003,
        "direction_boundary": 99.800003,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608842
      },
      {
        "date": "2024-11-22",
        "close": 108.040001,
        "direction_boundary": 101.400002,
        "core_momentum": 0.065483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612533
      },
      {
        "date": "2024-11-29",
        "close": 104.279999,
        "direction_boundary": 101.800003,
        "core_momentum": 0.024361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612739
      },
      {
        "date": "2024-12-06",
        "close": 113.720001,
        "direction_boundary": 98.300003,
        "core_momentum": 0.156867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624758
      },
      {
        "date": "2024-12-13",
        "close": 128.940002,
        "direction_boundary": 99.449997,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648074
      },
      {
        "date": "2024-12-20",
        "close": 116.540001,
        "direction_boundary": 113.300003,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663776
      },
      {
        "date": "2024-12-27",
        "close": 107.470001,
        "direction_boundary": 107.25,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673386
      },
      {
        "date": "2025-01-03",
        "close": 101.089996,
        "direction_boundary": 118.449997,
        "core_momentum": -0.14656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676905
      },
      {
        "date": "2025-01-10",
        "close": 91.419998,
        "direction_boundary": 116.25,
        "core_momentum": -0.213591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689365
      },
      {
        "date": "2025-01-17",
        "close": 88.279999,
        "direction_boundary": 111.5,
        "core_momentum": -0.208251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678385
      },
      {
        "date": "2025-01-24",
        "close": 88.580002,
        "direction_boundary": 106.900002,
        "core_momentum": -0.171375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638919
      },
      {
        "date": "2025-01-31",
        "close": 88.419998,
        "direction_boundary": 116.650002,
        "core_momentum": -0.242006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636317
      },
      {
        "date": "2025-02-07",
        "close": 102.480003,
        "direction_boundary": 119.300003,
        "core_momentum": -0.140989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674321
      },
      {
        "date": "2025-02-14",
        "close": 97.650002,
        "direction_boundary": 115.099998,
        "core_momentum": -0.151607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676426
      },
      {
        "date": "2025-02-21",
        "close": 95.720001,
        "direction_boundary": 142.75,
        "core_momentum": -0.329457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536917
      },
      {
        "date": "2025-02-28",
        "close": 77.989998,
        "direction_boundary": 131.050003,
        "core_momentum": -0.404884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589312
      },
      {
        "date": "2025-03-07",
        "close": 104.150002,
        "direction_boundary": 119.75,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718836
      },
      {
        "date": "2025-03-14",
        "close": 98.650002,
        "direction_boundary": 100.550003,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699038
      },
      {
        "date": "2025-03-21",
        "close": 94.849998,
        "direction_boundary": 101.75,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691664
      },
      {
        "date": "2025-03-28",
        "close": 88.739998,
        "direction_boundary": 94.400002,
        "core_momentum": -0.059958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693366
      },
      {
        "date": "2025-04-04",
        "close": 91.309998,
        "direction_boundary": 126.25,
        "core_momentum": -0.276752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691225
      },
      {
        "date": "2025-04-11",
        "close": 86.790001,
        "direction_boundary": 114.949997,
        "core_momentum": -0.244976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691171
      },
      {
        "date": "2025-04-18",
        "close": 92.32,
        "direction_boundary": 113.75,
        "core_momentum": -0.188396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692389
      },
      {
        "date": "2025-04-25",
        "close": 89.690002,
        "direction_boundary": 122.599998,
        "core_momentum": -0.268434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676741
      },
      {
        "date": "2025-05-02",
        "close": 87.550003,
        "direction_boundary": 119.050003,
        "core_momentum": -0.264595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674475
      },
      {
        "date": "2025-05-09",
        "close": 80.010002,
        "direction_boundary": 118.800003,
        "core_momentum": -0.326515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679967
      },
      {
        "date": "2025-05-16",
        "close": 94.629997,
        "direction_boundary": 125.849998,
        "core_momentum": -0.248073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725502
      },
      {
        "date": "2025-05-23",
        "close": 104.419998,
        "direction_boundary": 120.5,
        "core_momentum": -0.133444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734882
      },
      {
        "date": "2025-05-30",
        "close": 95.349998,
        "direction_boundary": 116.550003,
        "core_momentum": -0.181896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743995
      },
      {
        "date": "2025-06-06",
        "close": 99.260002,
        "direction_boundary": 113.849998,
        "core_momentum": -0.128151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735481
      },
      {
        "date": "2025-06-13",
        "close": 93.420174,
        "direction_boundary": 116.540001,
        "core_momentum": -0.198385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714259
      },
      {
        "date": "2025-06-20",
        "close": 82.510002,
        "direction_boundary": 114.519997,
        "core_momentum": -0.279514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720679
      },
      {
        "date": "2025-06-27",
        "close": 70.769997,
        "direction_boundary": 114.400002,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74102
      },
      {
        "date": "2025-07-04",
        "close": 73.43,
        "direction_boundary": 117.379997,
        "core_momentum": -0.374425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741557
      },
      {
        "date": "2025-07-11",
        "close": 69.589996,
        "direction_boundary": 117.669998,
        "core_momentum": -0.4086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733207
      },
      {
        "date": "2025-07-18",
        "close": 71.809998,
        "direction_boundary": 127.190002,
        "core_momentum": -0.435412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734553
      },
      {
        "date": "2025-07-25",
        "close": 66.82,
        "direction_boundary": 147.139999,
        "core_momentum": -0.545875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739653
      },
      {
        "date": "2025-08-01",
        "close": 60.52,
        "direction_boundary": 138.25,
        "core_momentum": -0.562242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749499
      },
      {
        "date": "2025-08-08",
        "close": 59.48,
        "direction_boundary": 132.089996,
        "core_momentum": -0.549701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7121
      },
      {
        "date": "2025-08-15",
        "close": 51.950001,
        "direction_boundary": 130.960007,
        "core_momentum": -0.603314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728833
      },
      {
        "date": "2025-08-22",
        "close": 49.5,
        "direction_boundary": 172.240005,
        "core_momentum": -0.71261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729557
      },
      {
        "date": "2025-08-29",
        "close": 44.830002,
        "direction_boundary": 159.279999,
        "core_momentum": -0.718546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691258
      },
      {
        "date": "2025-09-05",
        "close": 42.75,
        "direction_boundary": 174.490005,
        "core_momentum": -0.755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526886
      },
      {
        "date": "2025-09-12",
        "close": 43.48,
        "direction_boundary": 151.389999,
        "core_momentum": -0.712795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530714
      },
      {
        "date": "2025-09-19",
        "close": 44.369999,
        "direction_boundary": 138.229996,
        "core_momentum": -0.679013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535373
      },
      {
        "date": "2025-09-26",
        "close": 40.93,
        "direction_boundary": 141.130005,
        "core_momentum": -0.709984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537696
      },
      {
        "date": "2025-10-03",
        "close": 24.23287,
        "direction_boundary": 130.979996,
        "core_momentum": -0.814988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864674
      },
      {
        "date": "2025-10-10",
        "close": 30.91,
        "direction_boundary": 133.729996,
        "core_momentum": -0.768863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95621
      },
      {
        "date": "2025-10-17",
        "close": 28.790001,
        "direction_boundary": 123.0,
        "core_momentum": -0.765935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945701
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "direction_boundary": 109.669998,
        "core_momentum": -0.775873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95824
      },
      {
        "date": "2025-10-31",
        "close": 29.23,
        "direction_boundary": 113.370003,
        "core_momentum": -0.742172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006684
      },
      {
        "date": "2025-11-07",
        "close": 25.950001,
        "direction_boundary": 117.5,
        "core_momentum": -0.779149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010233
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "direction_boundary": 115.370003,
        "core_momentum": -0.820577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99311
      },
      {
        "date": "2025-11-21",
        "close": 15.99,
        "direction_boundary": 108.040001,
        "core_momentum": -0.851999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003504
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "direction_boundary": 104.279999,
        "core_momentum": -0.871883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014317
      },
      {
        "date": "2025-12-05",
        "close": 11.89,
        "direction_boundary": 113.720001,
        "core_momentum": -0.895445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001748
      },
      {
        "date": "2025-12-12",
        "close": 11.68,
        "direction_boundary": 128.940002,
        "core_momentum": -0.909415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005295
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "direction_boundary": 116.540001,
        "core_momentum": -0.895401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017192
      },
      {
        "date": "2025-12-26",
        "close": 13.91,
        "direction_boundary": 107.470001,
        "core_momentum": -0.870569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048869
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 101.089996,
        "core_momentum": -0.872391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039085
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 91.419998,
        "core_momentum": -0.85758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044338
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "direction_boundary": 88.279999,
        "core_momentum": -0.845039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047945
      },
      {
        "date": "2026-01-23",
        "close": 16.969999,
        "direction_boundary": 88.580002,
        "core_momentum": -0.808422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117001
      },
      {
        "date": "2026-01-30",
        "close": 14.57,
        "direction_boundary": 88.419998,
        "core_momentum": -0.835218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123873
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "direction_boundary": 102.480003,
        "core_momentum": -0.852166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130328
      },
      {
        "date": "2026-02-13",
        "close": 13.97,
        "direction_boundary": 97.650002,
        "core_momentum": -0.856938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124873
      },
      {
        "date": "2026-02-20",
        "close": 13.21,
        "direction_boundary": 95.720001,
        "core_momentum": -0.861993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124893
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "direction_boundary": 77.989998,
        "core_momentum": -0.833825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123494
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "direction_boundary": 104.150002,
        "core_momentum": -0.885742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124703
      },
      {
        "date": "2026-03-13",
        "close": 11.59,
        "direction_boundary": 98.650002,
        "core_momentum": -0.882514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121208
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "direction_boundary": 94.849998,
        "core_momentum": -0.875066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121455
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "direction_boundary": 88.739998,
        "core_momentum": -0.872662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120628
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "direction_boundary": 91.309998,
        "core_momentum": -0.875698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888563
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "direction_boundary": 86.790001,
        "core_momentum": -0.84618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844868
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 92.32,
        "core_momentum": -0.857019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843447
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "direction_boundary": 89.690002,
        "core_momentum": -0.855168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823055
      },
      {
        "date": "2026-05-01",
        "close": 13.39,
        "direction_boundary": 87.550003,
        "core_momentum": -0.847059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776933
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "direction_boundary": 80.010002,
        "core_momentum": -0.830646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7681
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 94.629997,
        "core_momentum": -0.862623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71208
      },
      {
        "date": "2026-05-22",
        "close": 14.61,
        "direction_boundary": 104.419998,
        "core_momentum": -0.860084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645784
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "direction_boundary": 95.349998,
        "core_momentum": -0.854851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59904
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "direction_boundary": 99.260002,
        "core_momentum": -0.86218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574914
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "direction_boundary": 93.420174,
        "core_momentum": -0.857847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576105
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 82.510002,
        "core_momentum": -0.843655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575283
      },
      {
        "date": "2026-06-26",
        "close": 12.89,
        "direction_boundary": 70.769997,
        "core_momentum": -0.817861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543975
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "direction_boundary": 73.43,
        "core_momentum": -0.822007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534193
      },
      {
        "date": "2026-07-10",
        "close": 12.37,
        "direction_boundary": 69.589996,
        "core_momentum": -0.822245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539501
      },
      {
        "date": "2026-07-17",
        "close": 13.33,
        "direction_boundary": 71.809998,
        "core_momentum": -0.814371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545431
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "direction_boundary": 66.82,
        "core_momentum": -0.780754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46992
      },
      {
        "date": "2026-07-31",
        "close": 18.17,
        "direction_boundary": 60.52,
        "core_momentum": -0.699769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514752
      },
      {
        "date": "2026-08-07",
        "close": 19.360001,
        "direction_boundary": 59.48,
        "core_momentum": -0.674512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.099998,
        "volume": 146253
      },
      {
        "date": "2023-08-25",
        "close": 94.849998,
        "volume": 99723
      },
      {
        "date": "2023-09-01",
        "close": 92.599998,
        "volume": 78372
      },
      {
        "date": "2023-09-08",
        "close": 98.400002,
        "volume": 158585
      },
      {
        "date": "2023-09-15",
        "close": 105.5,
        "volume": 571376
      },
      {
        "date": "2023-09-22",
        "close": 99.650002,
        "volume": 113991
      },
      {
        "date": "2023-09-29",
        "close": 99.900002,
        "volume": 65372
      },
      {
        "date": "2023-10-06",
        "close": 97.199997,
        "volume": 51750
      },
      {
        "date": "2023-10-13",
        "close": 100.949997,
        "volume": 159380
      },
      {
        "date": "2023-10-20",
        "close": 99.050003,
        "volume": 63494
      },
      {
        "date": "2023-10-27",
        "close": 91.699997,
        "volume": 63951
      },
      {
        "date": "2023-11-03",
        "close": 102.050003,
        "volume": 242848
      },
      {
        "date": "2023-11-10",
        "close": 99.349998,
        "volume": 89636
      },
      {
        "date": "2023-11-17",
        "close": 99.800003,
        "volume": 102454
      },
      {
        "date": "2023-11-24",
        "close": 101.400002,
        "volume": 231409
      },
      {
        "date": "2023-12-01",
        "close": 101.800003,
        "volume": 124715
      },
      {
        "date": "2023-12-08",
        "close": 98.300003,
        "volume": 92763
      },
      {
        "date": "2023-12-15",
        "close": 99.449997,
        "volume": 73676
      },
      {
        "date": "2023-12-22",
        "close": 113.300003,
        "volume": 1515337
      },
      {
        "date": "2023-12-29",
        "close": 107.25,
        "volume": 156405
      },
      {
        "date": "2024-01-05",
        "close": 118.449997,
        "volume": 593566
      },
      {
        "date": "2024-01-12",
        "close": 116.25,
        "volume": 241060
      },
      {
        "date": "2024-01-19",
        "close": 111.5,
        "volume": 142642
      },
      {
        "date": "2024-01-26",
        "close": 106.900002,
        "volume": 52379
      },
      {
        "date": "2024-02-02",
        "close": 116.650002,
        "volume": 187328
      },
      {
        "date": "2024-02-09",
        "close": 119.300003,
        "volume": 413961
      },
      {
        "date": "2024-02-16",
        "close": 115.099998,
        "volume": 163838
      },
      {
        "date": "2024-02-23",
        "close": 142.75,
        "volume": 1342414
      },
      {
        "date": "2024-03-01",
        "close": 131.050003,
        "volume": 709415
      },
      {
        "date": "2024-03-08",
        "close": 119.75,
        "volume": 191250
      },
      {
        "date": "2024-03-15",
        "close": 100.550003,
        "volume": 199376
      },
      {
        "date": "2024-03-22",
        "close": 101.75,
        "volume": 113493
      },
      {
        "date": "2024-03-29",
        "close": 94.400002,
        "volume": 80245
      },
      {
        "date": "2024-04-05",
        "close": 126.25,
        "volume": 540614
      },
      {
        "date": "2024-04-12",
        "close": 114.949997,
        "volume": 128707
      },
      {
        "date": "2024-04-19",
        "close": 113.75,
        "volume": 45469
      },
      {
        "date": "2024-04-26",
        "close": 122.599998,
        "volume": 281821
      },
      {
        "date": "2024-05-03",
        "close": 119.050003,
        "volume": 34276
      },
      {
        "date": "2024-05-10",
        "close": 118.800003,
        "volume": 503408
      },
      {
        "date": "2024-05-17",
        "close": 125.849998,
        "volume": 114223
      },
      {
        "date": "2024-05-24",
        "close": 120.5,
        "volume": 47231
      },
      {
        "date": "2024-05-31",
        "close": 116.550003,
        "volume": 42938
      },
      {
        "date": "2024-06-07",
        "close": 113.849998,
        "volume": 73794
      },
      {
        "date": "2024-06-14",
        "close": 116.540001,
        "volume": 42779
      },
      {
        "date": "2024-06-21",
        "close": 114.519997,
        "volume": 47904
      },
      {
        "date": "2024-06-28",
        "close": 114.400002,
        "volume": 47400
      },
      {
        "date": "2024-07-05",
        "close": 117.379997,
        "volume": 239996
      },
      {
        "date": "2024-07-12",
        "close": 117.669998,
        "volume": 380716
      },
      {
        "date": "2024-07-19",
        "close": 127.190002,
        "volume": 2588117
      },
      {
        "date": "2024-07-26",
        "close": 147.139999,
        "volume": 2036595
      },
      {
        "date": "2024-08-02",
        "close": 138.25,
        "volume": 400024
      },
      {
        "date": "2024-08-09",
        "close": 132.089996,
        "volume": 186601
      },
      {
        "date": "2024-08-16",
        "close": 130.960007,
        "volume": 167796
      },
      {
        "date": "2024-08-23",
        "close": 172.240005,
        "volume": 2292258
      },
      {
        "date": "2024-08-30",
        "close": 159.279999,
        "volume": 556906
      },
      {
        "date": "2024-09-06",
        "close": 174.490005,
        "volume": 694604
      },
      {
        "date": "2024-09-13",
        "close": 151.389999,
        "volume": 296600
      },
      {
        "date": "2024-09-20",
        "close": 138.229996,
        "volume": 79492
      },
      {
        "date": "2024-09-27",
        "close": 141.130005,
        "volume": 56527
      },
      {
        "date": "2024-10-04",
        "close": 130.979996,
        "volume": 33845
      },
      {
        "date": "2024-10-11",
        "close": 133.729996,
        "volume": 34062
      },
      {
        "date": "2024-10-18",
        "close": 123.0,
        "volume": 23396
      },
      {
        "date": "2024-10-25",
        "close": 109.669998,
        "volume": 23479
      },
      {
        "date": "2024-11-01",
        "close": 113.370003,
        "volume": 16642
      },
      {
        "date": "2024-11-08",
        "close": 117.5,
        "volume": 17270
      },
      {
        "date": "2024-11-15",
        "close": 115.370003,
        "volume": 19283
      },
      {
        "date": "2024-11-22",
        "close": 108.040001,
        "volume": 12029
      },
      {
        "date": "2024-11-29",
        "close": 104.279999,
        "volume": 20217
      },
      {
        "date": "2024-12-06",
        "close": 113.720001,
        "volume": 44977
      },
      {
        "date": "2024-12-13",
        "close": 128.940002,
        "volume": 71428
      },
      {
        "date": "2024-12-20",
        "close": 116.540001,
        "volume": 2710
      },
      {
        "date": "2024-12-27",
        "close": 107.470001,
        "volume": 3924
      },
      {
        "date": "2025-01-03",
        "close": 101.089996,
        "volume": 13849
      },
      {
        "date": "2025-01-10",
        "close": 91.419998,
        "volume": 6934
      },
      {
        "date": "2025-01-17",
        "close": 88.279999,
        "volume": 12336
      },
      {
        "date": "2025-01-24",
        "close": 88.580002,
        "volume": 18886
      },
      {
        "date": "2025-01-31",
        "close": 88.419998,
        "volume": 15158
      },
      {
        "date": "2025-02-07",
        "close": 102.480003,
        "volume": 682362
      },
      {
        "date": "2025-02-14",
        "close": 97.650002,
        "volume": 338410
      },
      {
        "date": "2025-02-21",
        "close": 95.720001,
        "volume": 50615
      },
      {
        "date": "2025-02-28",
        "close": 77.989998,
        "volume": 67291
      },
      {
        "date": "2025-03-07",
        "close": 104.150002,
        "volume": 1095224
      },
      {
        "date": "2025-03-14",
        "close": 98.650002,
        "volume": 436090
      },
      {
        "date": "2025-03-21",
        "close": 94.849998,
        "volume": 186675
      },
      {
        "date": "2025-03-28",
        "close": 88.739998,
        "volume": 306048
      },
      {
        "date": "2025-04-04",
        "close": 91.309998,
        "volume": 91410
      },
      {
        "date": "2025-04-11",
        "close": 86.790001,
        "volume": 86354
      },
      {
        "date": "2025-04-18",
        "close": 92.32,
        "volume": 106600
      },
      {
        "date": "2025-04-25",
        "close": 89.690002,
        "volume": 113427
      },
      {
        "date": "2025-05-02",
        "close": 87.550003,
        "volume": 18358
      },
      {
        "date": "2025-05-09",
        "close": 80.010002,
        "volume": 54602
      },
      {
        "date": "2025-05-16",
        "close": 94.629997,
        "volume": 125022
      },
      {
        "date": "2025-05-23",
        "close": 104.419998,
        "volume": 406986
      },
      {
        "date": "2025-05-30",
        "close": 95.349998,
        "volume": 99049
      },
      {
        "date": "2025-06-06",
        "close": 99.260002,
        "volume": 182173
      },
      {
        "date": "2025-06-13",
        "close": 93.420174,
        "volume": 444743
      },
      {
        "date": "2025-06-20",
        "close": 82.510002,
        "volume": 663445
      },
      {
        "date": "2025-06-27",
        "close": 70.769997,
        "volume": 748610
      },
      {
        "date": "2025-07-04",
        "close": 73.43,
        "volume": 285421
      },
      {
        "date": "2025-07-11",
        "close": 69.589996,
        "volume": 212204
      },
      {
        "date": "2025-07-18",
        "close": 71.809998,
        "volume": 277600
      },
      {
        "date": "2025-07-25",
        "close": 66.82,
        "volume": 83957
      },
      {
        "date": "2025-08-01",
        "close": 60.52,
        "volume": 99684
      },
      {
        "date": "2025-08-08",
        "close": 59.48,
        "volume": 50124
      },
      {
        "date": "2025-08-15",
        "close": 51.950001,
        "volume": 93703
      },
      {
        "date": "2025-08-22",
        "close": 49.5,
        "volume": 175427
      },
      {
        "date": "2025-08-29",
        "close": 44.830002,
        "volume": 80384
      },
      {
        "date": "2025-09-05",
        "close": 42.75,
        "volume": 77916
      },
      {
        "date": "2025-09-12",
        "close": 43.48,
        "volume": 58549
      },
      {
        "date": "2025-09-19",
        "close": 44.369999,
        "volume": 213113
      },
      {
        "date": "2025-09-26",
        "close": 40.93,
        "volume": 86555
      },
      {
        "date": "2025-10-03",
        "close": 24.23287,
        "volume": 130075
      },
      {
        "date": "2025-10-10",
        "close": 30.91,
        "volume": 34374
      },
      {
        "date": "2025-10-17",
        "close": 28.790001,
        "volume": 444966
      },
      {
        "date": "2025-10-24",
        "close": 24.58,
        "volume": 208220
      },
      {
        "date": "2025-10-31",
        "close": 29.23,
        "volume": 273748
      },
      {
        "date": "2025-11-07",
        "close": 25.950001,
        "volume": 191581
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "volume": 314832
      },
      {
        "date": "2025-11-21",
        "close": 15.99,
        "volume": 76166
      },
      {
        "date": "2025-11-28",
        "close": 13.36,
        "volume": 4163280
      },
      {
        "date": "2025-12-05",
        "close": 11.89,
        "volume": 954296
      },
      {
        "date": "2025-12-12",
        "close": 11.68,
        "volume": 617877
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "volume": 409980
      },
      {
        "date": "2025-12-26",
        "close": 13.91,
        "volume": 770317
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 505449
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 235573
      },
      {
        "date": "2026-01-16",
        "close": 13.68,
        "volume": 241405
      },
      {
        "date": "2026-01-23",
        "close": 16.969999,
        "volume": 1995803
      },
      {
        "date": "2026-01-30",
        "close": 14.57,
        "volume": 611536
      },
      {
        "date": "2026-02-06",
        "close": 15.15,
        "volume": 459459
      },
      {
        "date": "2026-02-13",
        "close": 13.97,
        "volume": 247118
      },
      {
        "date": "2026-02-20",
        "close": 13.21,
        "volume": 215879
      },
      {
        "date": "2026-02-27",
        "close": 12.96,
        "volume": 166068
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "volume": 154020
      },
      {
        "date": "2026-03-13",
        "close": 11.59,
        "volume": 159790
      },
      {
        "date": "2026-03-20",
        "close": 11.85,
        "volume": 132529
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "volume": 168420
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "volume": 43796
      },
      {
        "date": "2026-04-10",
        "close": 13.35,
        "volume": 110052
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 73428
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "volume": 144375
      },
      {
        "date": "2026-05-01",
        "close": 13.39,
        "volume": 30958
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "volume": 51711
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 25236
      },
      {
        "date": "2026-05-22",
        "close": 14.61,
        "volume": 108062
      },
      {
        "date": "2026-05-29",
        "close": 13.84,
        "volume": 120862
      },
      {
        "date": "2026-06-05",
        "close": 13.68,
        "volume": 6565
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "volume": 13569
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 15060
      },
      {
        "date": "2026-06-26",
        "close": 12.89,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "volume": 7313
      },
      {
        "date": "2026-07-10",
        "close": 12.37,
        "volume": 56663
      },
      {
        "date": "2026-07-17",
        "close": 13.33,
        "volume": 137971
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "volume": 580069
      },
      {
        "date": "2026-07-31",
        "close": 18.17,
        "volume": 547984
      },
      {
        "date": "2026-08-07",
        "close": 19.360001,
        "volume": 734190
      }
    ],
    "sharemaestro_context": {
      "trend": 13.671,
      "fair_value": 78.266879,
      "market_activity": 63.911665,
      "market_dynamics": 1.512601,
      "relative_strength": -0.027402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.204232,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.214801,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.040149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091396,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.199347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.280737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.182744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.213285
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.015803
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.09821
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.035079
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.001468
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.069912
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.095768
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.053081
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.064586
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.808487
      }
    ]
  }
}