{
  "ticker": {
    "uuid": "73c8a73b-7b0c-4bee-8820-82cc70a76880",
    "symbol": "FASE",
    "name": "Invesco Markets II plc - Invesco FTSE All Share Screened & Tilted UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5920.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5113.388672,
    "boundary_margin": 0.157745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163574,
    "volatility_stability": 0.7091,
    "risk_context": 0.6113,
    "current_regime": {
      "move": 0.245952,
      "interruption": -0.112441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.931,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4262.201172,
        "direction_boundary": 4515.94043,
        "core_momentum": -0.056187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2023-08-25",
        "close": 4300.664063,
        "direction_boundary": 4419.06543,
        "core_momentum": -0.026793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2023-09-01",
        "close": 4369.599121,
        "direction_boundary": 4353.899414,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141946
      },
      {
        "date": "2023-09-08",
        "close": 4380.838867,
        "direction_boundary": 4409.077637,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2023-09-15",
        "close": 4450.311523,
        "direction_boundary": 4291.720703,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121077
      },
      {
        "date": "2023-09-22",
        "close": 4430.827148,
        "direction_boundary": 4164.120117,
        "core_momentum": 0.064049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120869
      },
      {
        "date": "2023-09-29",
        "close": 4388.362305,
        "direction_boundary": 4078.220703,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113194
      },
      {
        "date": "2023-10-06",
        "close": 4326.663574,
        "direction_boundary": 4118.923828,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112391
      },
      {
        "date": "2023-10-13",
        "close": 4360.635742,
        "direction_boundary": 4064.237549,
        "core_momentum": 0.072928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109385
      },
      {
        "date": "2023-10-20",
        "close": 4249.478027,
        "direction_boundary": 4113.679199,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113551
      },
      {
        "date": "2023-10-27",
        "close": 4148.061035,
        "direction_boundary": 4164.619629,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2023-11-03",
        "close": 4243.731934,
        "direction_boundary": 4322.933594,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2023-11-10",
        "close": 4208.760742,
        "direction_boundary": 4353.398926,
        "core_momentum": -0.033224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122817
      },
      {
        "date": "2023-11-17",
        "close": 4285.198242,
        "direction_boundary": 4389.356445,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126344
      },
      {
        "date": "2023-11-24",
        "close": 4290.693359,
        "direction_boundary": 4450.535156,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2023-12-01",
        "close": 4307.429199,
        "direction_boundary": 4486.742676,
        "core_momentum": -0.039965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2023-12-08",
        "close": 4349.644043,
        "direction_boundary": 4417.074219,
        "core_momentum": -0.015266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2023-12-15",
        "close": 4353.669922,
        "direction_boundary": 4306.174316,
        "core_momentum": 0.01103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125622
      },
      {
        "date": "2023-12-22",
        "close": 4418.370117,
        "direction_boundary": 4363.860352,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123813
      },
      {
        "date": "2023-12-29",
        "close": 4431.359375,
        "direction_boundary": 4374.347656,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123328
      },
      {
        "date": "2024-01-05",
        "close": 4401.632813,
        "direction_boundary": 4504.453613,
        "core_momentum": -0.022826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112241
      },
      {
        "date": "2024-01-12",
        "close": 4363.661621,
        "direction_boundary": 4604.34082,
        "core_momentum": -0.052272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107288
      },
      {
        "date": "2024-01-19",
        "close": 4252.74707,
        "direction_boundary": 4553.148438,
        "core_momentum": -0.065977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10546
      },
      {
        "date": "2024-01-26",
        "close": 4378.650391,
        "direction_boundary": 4544.908691,
        "core_momentum": -0.036581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113839
      },
      {
        "date": "2024-02-02",
        "close": 4370.90625,
        "direction_boundary": 4664.772949,
        "core_momentum": -0.062997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1101
      },
      {
        "date": "2024-02-09",
        "close": 4332.186523,
        "direction_boundary": 4630.811035,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110737
      },
      {
        "date": "2024-02-16",
        "close": 4415.123047,
        "direction_boundary": 4698.984375,
        "core_momentum": -0.060409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1048
      },
      {
        "date": "2024-02-23",
        "close": 4450.596191,
        "direction_boundary": 4644.546387,
        "core_momentum": -0.041759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104666
      },
      {
        "date": "2024-03-01",
        "close": 4449.097168,
        "direction_boundary": 4678.257324,
        "core_momentum": -0.048984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102542
      },
      {
        "date": "2024-03-08",
        "close": 4469.830566,
        "direction_boundary": 4541.909668,
        "core_momentum": -0.01587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102658
      },
      {
        "date": "2024-03-15",
        "close": 4439.385254,
        "direction_boundary": 4330.397461,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100835
      },
      {
        "date": "2024-03-22",
        "close": 4558.551758,
        "direction_boundary": 4365.359863,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107102
      },
      {
        "date": "2024-03-29",
        "close": 4583.034668,
        "direction_boundary": 4503.713379,
        "core_momentum": 0.017612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2024-04-05",
        "close": 4534.568359,
        "direction_boundary": 4568.39502,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105169
      },
      {
        "date": "2024-04-12",
        "close": 4566.546387,
        "direction_boundary": 4654.053223,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105084
      },
      {
        "date": "2024-04-19",
        "close": 4531.320313,
        "direction_boundary": 4673.532227,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098365
      },
      {
        "date": "2024-04-26",
        "close": 4691.958008,
        "direction_boundary": 4668.788574,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2024-05-03",
        "close": 4726.933594,
        "direction_boundary": 4623.835449,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097103
      },
      {
        "date": "2024-05-10",
        "close": 4875.07959,
        "direction_boundary": 4600.609375,
        "core_momentum": 0.05966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2024-05-17",
        "close": 4881.825195,
        "direction_boundary": 4595.615723,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2024-05-24",
        "close": 4823.365723,
        "direction_boundary": 4519.697266,
        "core_momentum": 0.067188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103347
      },
      {
        "date": "2024-05-31",
        "close": 4805.628906,
        "direction_boundary": 4506.210449,
        "core_momentum": 0.066446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103969
      },
      {
        "date": "2024-06-07",
        "close": 4792.388184,
        "direction_boundary": 4468.001953,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104082
      },
      {
        "date": "2024-06-14",
        "close": 4662.084961,
        "direction_boundary": 4451.271973,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2024-06-21",
        "close": 4706.80957,
        "direction_boundary": 4357.360352,
        "core_momentum": 0.080197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2024-06-28",
        "close": 4662.084961,
        "direction_boundary": 4394.825195,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2024-07-05",
        "close": 4690.818359,
        "direction_boundary": 4239.222656,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2024-07-12",
        "close": 4731.045898,
        "direction_boundary": 4350.616699,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111643
      },
      {
        "date": "2024-07-19",
        "close": 4675.826172,
        "direction_boundary": 4472.251465,
        "core_momentum": 0.04552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105947
      },
      {
        "date": "2024-07-26",
        "close": 4778.767578,
        "direction_boundary": 4484.739746,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102833
      },
      {
        "date": "2024-08-02",
        "close": 4659.335938,
        "direction_boundary": 4391.328613,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110107
      },
      {
        "date": "2024-08-09",
        "close": 4668.331055,
        "direction_boundary": 4396.32373,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108891
      },
      {
        "date": "2024-08-16",
        "close": 4771.521484,
        "direction_boundary": 4262.201172,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109818
      },
      {
        "date": "2024-08-23",
        "close": 4803.253418,
        "direction_boundary": 4300.664063,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109709
      },
      {
        "date": "2024-08-30",
        "close": 4819.993652,
        "direction_boundary": 4369.599121,
        "core_momentum": 0.103075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109609
      },
      {
        "date": "2024-09-06",
        "close": 4737.541016,
        "direction_boundary": 4380.838867,
        "core_momentum": 0.081423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113134
      },
      {
        "date": "2024-09-13",
        "close": 4735.60498,
        "direction_boundary": 4450.311523,
        "core_momentum": 0.064106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2024-09-20",
        "close": 4715.114258,
        "direction_boundary": 4430.827148,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2024-09-27",
        "close": 4782.833496,
        "direction_boundary": 4388.362305,
        "core_momentum": 0.08989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108674
      },
      {
        "date": "2024-10-04",
        "close": 4729.357422,
        "direction_boundary": 4326.663574,
        "core_momentum": 0.093073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2024-10-11",
        "close": 4735.10498,
        "direction_boundary": 4360.635742,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2024-10-18",
        "close": 4802.574219,
        "direction_boundary": 4249.478027,
        "core_momentum": 0.130156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109093
      },
      {
        "date": "2024-10-25",
        "close": 4718.362305,
        "direction_boundary": 4148.061035,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101773
      },
      {
        "date": "2024-11-01",
        "close": 4663.387695,
        "direction_boundary": 4243.731934,
        "core_momentum": 0.098888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10252
      },
      {
        "date": "2024-11-08",
        "close": 4598.416504,
        "direction_boundary": 4208.760742,
        "core_momentum": 0.092582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093547
      },
      {
        "date": "2024-11-15",
        "close": 4605.914063,
        "direction_boundary": 4285.198242,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093566
      },
      {
        "date": "2024-11-22",
        "close": 4725.608887,
        "direction_boundary": 4290.693359,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100044
      },
      {
        "date": "2024-11-29",
        "close": 4736.104492,
        "direction_boundary": 4307.429199,
        "core_momentum": 0.09952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100038
      },
      {
        "date": "2024-12-06",
        "close": 4753.846191,
        "direction_boundary": 4349.644043,
        "core_momentum": 0.092928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100158
      },
      {
        "date": "2024-12-13",
        "close": 4743.116699,
        "direction_boundary": 4353.669922,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092218
      },
      {
        "date": "2024-12-20",
        "close": 4627.663086,
        "direction_boundary": 4418.370117,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097658
      },
      {
        "date": "2024-12-27",
        "close": 4651.40332,
        "direction_boundary": 4431.359375,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097102
      },
      {
        "date": "2025-01-03",
        "close": 4671.395508,
        "direction_boundary": 4401.632813,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096898
      },
      {
        "date": "2025-01-10",
        "close": 4634.160156,
        "direction_boundary": 4363.661621,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096643
      },
      {
        "date": "2025-01-17",
        "close": 4801.843262,
        "direction_boundary": 4252.74707,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107562
      },
      {
        "date": "2025-01-24",
        "close": 4818.087402,
        "direction_boundary": 4378.650391,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103408
      },
      {
        "date": "2025-01-31",
        "close": 4935.541016,
        "direction_boundary": 4370.90625,
        "core_momentum": 0.12918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101599
      },
      {
        "date": "2025-02-07",
        "close": 4912.549316,
        "direction_boundary": 4332.186523,
        "core_momentum": 0.133965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2025-02-14",
        "close": 4924.544922,
        "direction_boundary": 4415.123047,
        "core_momentum": 0.115381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2025-02-21",
        "close": 4921.795898,
        "direction_boundary": 4450.596191,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2025-02-28",
        "close": 4979.273926,
        "direction_boundary": 4449.097168,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098723
      },
      {
        "date": "2025-03-07",
        "close": 4932.791504,
        "direction_boundary": 4469.830566,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096346
      },
      {
        "date": "2025-03-14",
        "close": 4849.853027,
        "direction_boundary": 4439.385254,
        "core_momentum": 0.09246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2025-03-21",
        "close": 4878.343262,
        "direction_boundary": 4558.551758,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099623
      },
      {
        "date": "2025-03-28",
        "close": 4899.336426,
        "direction_boundary": 4583.034668,
        "core_momentum": 0.069016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2025-04-04",
        "close": 4590.440918,
        "direction_boundary": 4534.568359,
        "core_momentum": 0.012321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133435
      },
      {
        "date": "2025-04-11",
        "close": 4541.45752,
        "direction_boundary": 4566.546387,
        "core_momentum": -0.005494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2025-04-18",
        "close": 4751.386719,
        "direction_boundary": 4531.320313,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147565
      },
      {
        "date": "2025-04-25",
        "close": 4824.861816,
        "direction_boundary": 4691.958008,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2025-05-02",
        "close": 4948.319336,
        "direction_boundary": 4726.933594,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2025-05-09",
        "close": 4941.072266,
        "direction_boundary": 4875.07959,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2025-05-16",
        "close": 5025.793457,
        "direction_boundary": 4881.825195,
        "core_momentum": 0.029491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149095
      },
      {
        "date": "2025-05-23",
        "close": 5033.790527,
        "direction_boundary": 4823.365723,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14559
      },
      {
        "date": "2025-05-30",
        "close": 5060.28125,
        "direction_boundary": 4805.628906,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145641
      },
      {
        "date": "2025-06-06",
        "close": 5069.27832,
        "direction_boundary": 4792.388184,
        "core_momentum": 0.057777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2025-06-13",
        "close": 5025.907715,
        "direction_boundary": 4662.084961,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2025-06-20",
        "close": 4968.919922,
        "direction_boundary": 4706.80957,
        "core_momentum": 0.055687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2025-06-27",
        "close": 5021.908691,
        "direction_boundary": 4662.084961,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142937
      },
      {
        "date": "2025-07-04",
        "close": 4988.666016,
        "direction_boundary": 4690.818359,
        "core_momentum": 0.063496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2025-07-11",
        "close": 5004.412598,
        "direction_boundary": 4731.045898,
        "core_momentum": 0.057781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2025-07-18",
        "close": 5047.90332,
        "direction_boundary": 4675.826172,
        "core_momentum": 0.079575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2025-07-25",
        "close": 5144.381836,
        "direction_boundary": 4778.767578,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2025-08-01",
        "close": 5057.900391,
        "direction_boundary": 4659.335938,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2025-08-08",
        "close": 5113.388672,
        "direction_boundary": 4668.331055,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2025-08-15",
        "close": 5131.884766,
        "direction_boundary": 4771.521484,
        "core_momentum": 0.075524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136511
      },
      {
        "date": "2025-08-22",
        "close": 5250.858887,
        "direction_boundary": 4803.253418,
        "core_momentum": 0.093188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2025-08-29",
        "close": 5145.381348,
        "direction_boundary": 4819.993652,
        "core_momentum": 0.067508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2025-09-05",
        "close": 5137.883301,
        "direction_boundary": 4737.541016,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141671
      },
      {
        "date": "2025-09-12",
        "close": 5100.40625,
        "direction_boundary": 4735.60498,
        "core_momentum": 0.077034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2025-09-19",
        "close": 5066.410156,
        "direction_boundary": 4715.114258,
        "core_momentum": 0.074504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2025-09-26",
        "close": 5070.909668,
        "direction_boundary": 4782.833496,
        "core_momentum": 0.060231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140089
      },
      {
        "date": "2025-10-03",
        "close": 5188.895996,
        "direction_boundary": 4729.357422,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2025-10-10",
        "close": 5171.397949,
        "direction_boundary": 4735.10498,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103858
      },
      {
        "date": "2025-10-17",
        "close": 5191.895508,
        "direction_boundary": 4802.574219,
        "core_momentum": 0.081065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08618
      },
      {
        "date": "2025-10-24",
        "close": 5325.379883,
        "direction_boundary": 4718.362305,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090001
      },
      {
        "date": "2025-10-31",
        "close": 5364.875488,
        "direction_boundary": 4663.387695,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084732
      },
      {
        "date": "2025-11-07",
        "close": 5305.382324,
        "direction_boundary": 4598.416504,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086817
      },
      {
        "date": "2025-11-14",
        "close": 5352.376953,
        "direction_boundary": 4605.914063,
        "core_momentum": 0.162066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084847
      },
      {
        "date": "2025-11-21",
        "close": 5271.88623,
        "direction_boundary": 4725.608887,
        "core_momentum": 0.115599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088283
      },
      {
        "date": "2025-11-28",
        "close": 5406.870605,
        "direction_boundary": 4736.104492,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2025-12-05",
        "close": 5386.873047,
        "direction_boundary": 4753.846191,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2025-12-12",
        "close": 5320.689941,
        "direction_boundary": 4743.116699,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2025-12-19",
        "close": 5441.183105,
        "direction_boundary": 4627.663086,
        "core_momentum": 0.175795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2025-12-26",
        "close": 5419.68457,
        "direction_boundary": 4651.40332,
        "core_momentum": 0.165172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097277
      },
      {
        "date": "2026-01-02",
        "close": 5459.182129,
        "direction_boundary": 4671.395508,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096447
      },
      {
        "date": "2026-01-09",
        "close": 5526.678223,
        "direction_boundary": 4634.160156,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2026-01-16",
        "close": 5551.676758,
        "direction_boundary": 4801.843262,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096974
      },
      {
        "date": "2026-01-23",
        "close": 5489.180176,
        "direction_boundary": 4818.087402,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2026-01-30",
        "close": 5544.677246,
        "direction_boundary": 4935.541016,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092831
      },
      {
        "date": "2026-02-06",
        "close": 5634.171875,
        "direction_boundary": 4912.549316,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2026-02-13",
        "close": 5635.671875,
        "direction_boundary": 4924.544922,
        "core_momentum": 0.144405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094028
      },
      {
        "date": "2026-02-20",
        "close": 5756.664551,
        "direction_boundary": 4921.795898,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093365
      },
      {
        "date": "2026-02-27",
        "close": 5831.160645,
        "direction_boundary": 4979.273926,
        "core_momentum": 0.171087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087582
      },
      {
        "date": "2026-03-06",
        "close": 5445.183105,
        "direction_boundary": 4932.791504,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2026-03-13",
        "close": 5364.5,
        "direction_boundary": 4849.853027,
        "core_momentum": 0.106116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135622
      },
      {
        "date": "2026-03-20",
        "close": 5175.5,
        "direction_boundary": 4878.343262,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145044
      },
      {
        "date": "2026-03-27",
        "close": 5190.0,
        "direction_boundary": 4899.336426,
        "core_momentum": 0.059327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14507
      },
      {
        "date": "2026-04-03",
        "close": 5437.5,
        "direction_boundary": 4590.440918,
        "core_momentum": 0.184527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155566
      },
      {
        "date": "2026-04-10",
        "close": 5576.305176,
        "direction_boundary": 4541.45752,
        "core_momentum": 0.227867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2026-04-17",
        "close": 5673.292969,
        "direction_boundary": 4751.386719,
        "core_momentum": 0.194029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159924
      },
      {
        "date": "2026-04-24",
        "close": 5540.30957,
        "direction_boundary": 4824.861816,
        "core_momentum": 0.148284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2026-05-01",
        "close": 5507.313965,
        "direction_boundary": 4948.319336,
        "core_momentum": 0.112967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161017
      },
      {
        "date": "2026-05-08",
        "close": 5439.322266,
        "direction_boundary": 4941.072266,
        "core_momentum": 0.100838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161218
      },
      {
        "date": "2026-05-15",
        "close": 5394.827637,
        "direction_boundary": 5025.793457,
        "core_momentum": 0.073428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161288
      },
      {
        "date": "2026-05-22",
        "close": 5564.806641,
        "direction_boundary": 5033.790527,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165103
      },
      {
        "date": "2026-05-29",
        "close": 5507.313965,
        "direction_boundary": 5060.28125,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162466
      },
      {
        "date": "2026-06-05",
        "close": 5477.8956,
        "direction_boundary": 5069.27832,
        "core_momentum": 0.080607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2026-06-12",
        "close": 5494.0,
        "direction_boundary": 5025.907715,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2026-06-19",
        "close": 5484.0,
        "direction_boundary": 4968.919922,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158625
      },
      {
        "date": "2026-06-26",
        "close": 5577.5,
        "direction_boundary": 5021.908691,
        "core_momentum": 0.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160136
      },
      {
        "date": "2026-07-03",
        "close": 5662.0,
        "direction_boundary": 4988.666016,
        "core_momentum": 0.134973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2026-07-10",
        "close": 5580.5,
        "direction_boundary": 5004.412598,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2026-07-17",
        "close": 5669.5,
        "direction_boundary": 5047.90332,
        "core_momentum": 0.12314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163089
      },
      {
        "date": "2026-07-24",
        "close": 5732.5,
        "direction_boundary": 5144.381836,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2026-07-31",
        "close": 5831.5,
        "direction_boundary": 5057.900391,
        "core_momentum": 0.152949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163732
      },
      {
        "date": "2026-08-07",
        "close": 5920.0,
        "direction_boundary": 5113.388672,
        "core_momentum": 0.157745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4262.201172,
        "volume": 1644
      },
      {
        "date": "2023-08-25",
        "close": 4300.664063,
        "volume": 1931
      },
      {
        "date": "2023-09-01",
        "close": 4369.599121,
        "volume": 242
      },
      {
        "date": "2023-09-08",
        "close": 4380.838867,
        "volume": 151
      },
      {
        "date": "2023-09-15",
        "close": 4450.311523,
        "volume": 772
      },
      {
        "date": "2023-09-22",
        "close": 4430.827148,
        "volume": 794
      },
      {
        "date": "2023-09-29",
        "close": 4388.362305,
        "volume": 547
      },
      {
        "date": "2023-10-06",
        "close": 4326.663574,
        "volume": 5696
      },
      {
        "date": "2023-10-13",
        "close": 4360.635742,
        "volume": 1254
      },
      {
        "date": "2023-10-20",
        "close": 4249.478027,
        "volume": 794
      },
      {
        "date": "2023-10-27",
        "close": 4148.061035,
        "volume": 22707
      },
      {
        "date": "2023-11-03",
        "close": 4243.731934,
        "volume": 101443
      },
      {
        "date": "2023-11-10",
        "close": 4208.760742,
        "volume": 12231
      },
      {
        "date": "2023-11-17",
        "close": 4285.198242,
        "volume": 3420
      },
      {
        "date": "2023-11-24",
        "close": 4290.693359,
        "volume": 2258
      },
      {
        "date": "2023-12-01",
        "close": 4307.429199,
        "volume": 3857
      },
      {
        "date": "2023-12-08",
        "close": 4349.644043,
        "volume": 964
      },
      {
        "date": "2023-12-15",
        "close": 4353.669922,
        "volume": 4402
      },
      {
        "date": "2023-12-22",
        "close": 4418.370117,
        "volume": 12721
      },
      {
        "date": "2023-12-29",
        "close": 4431.359375,
        "volume": 15973
      },
      {
        "date": "2024-01-05",
        "close": 4401.632813,
        "volume": 7906
      },
      {
        "date": "2024-01-12",
        "close": 4363.661621,
        "volume": 1630
      },
      {
        "date": "2024-01-19",
        "close": 4252.74707,
        "volume": 1883
      },
      {
        "date": "2024-01-26",
        "close": 4378.650391,
        "volume": 9935
      },
      {
        "date": "2024-02-02",
        "close": 4370.90625,
        "volume": 21295
      },
      {
        "date": "2024-02-09",
        "close": 4332.186523,
        "volume": 4243
      },
      {
        "date": "2024-02-16",
        "close": 4415.123047,
        "volume": 2787
      },
      {
        "date": "2024-02-23",
        "close": 4450.596191,
        "volume": 4249
      },
      {
        "date": "2024-03-01",
        "close": 4449.097168,
        "volume": 2851
      },
      {
        "date": "2024-03-08",
        "close": 4469.830566,
        "volume": 745
      },
      {
        "date": "2024-03-15",
        "close": 4439.385254,
        "volume": 5406
      },
      {
        "date": "2024-03-22",
        "close": 4558.551758,
        "volume": 2323
      },
      {
        "date": "2024-03-29",
        "close": 4583.034668,
        "volume": 2327
      },
      {
        "date": "2024-04-05",
        "close": 4534.568359,
        "volume": 2969
      },
      {
        "date": "2024-04-12",
        "close": 4566.546387,
        "volume": 24337
      },
      {
        "date": "2024-04-19",
        "close": 4531.320313,
        "volume": 41454
      },
      {
        "date": "2024-04-26",
        "close": 4691.958008,
        "volume": 2954
      },
      {
        "date": "2024-05-03",
        "close": 4726.933594,
        "volume": 3718
      },
      {
        "date": "2024-05-10",
        "close": 4875.07959,
        "volume": 1502
      },
      {
        "date": "2024-05-17",
        "close": 4881.825195,
        "volume": 4231
      },
      {
        "date": "2024-05-24",
        "close": 4823.365723,
        "volume": 4208
      },
      {
        "date": "2024-05-31",
        "close": 4805.628906,
        "volume": 13182
      },
      {
        "date": "2024-06-07",
        "close": 4792.388184,
        "volume": 5640
      },
      {
        "date": "2024-06-14",
        "close": 4662.084961,
        "volume": 6132
      },
      {
        "date": "2024-06-21",
        "close": 4706.80957,
        "volume": 17191
      },
      {
        "date": "2024-06-28",
        "close": 4662.084961,
        "volume": 10485
      },
      {
        "date": "2024-07-05",
        "close": 4690.818359,
        "volume": 8836
      },
      {
        "date": "2024-07-12",
        "close": 4731.045898,
        "volume": 31829
      },
      {
        "date": "2024-07-19",
        "close": 4675.826172,
        "volume": 31191
      },
      {
        "date": "2024-07-26",
        "close": 4778.767578,
        "volume": 7614
      },
      {
        "date": "2024-08-02",
        "close": 4659.335938,
        "volume": 22226
      },
      {
        "date": "2024-08-09",
        "close": 4668.331055,
        "volume": 2189
      },
      {
        "date": "2024-08-16",
        "close": 4771.521484,
        "volume": 2836
      },
      {
        "date": "2024-08-23",
        "close": 4803.253418,
        "volume": 389
      },
      {
        "date": "2024-08-30",
        "close": 4819.993652,
        "volume": 1528
      },
      {
        "date": "2024-09-06",
        "close": 4737.541016,
        "volume": 2433
      },
      {
        "date": "2024-09-13",
        "close": 4735.60498,
        "volume": 379
      },
      {
        "date": "2024-09-20",
        "close": 4715.114258,
        "volume": 46630
      },
      {
        "date": "2024-09-27",
        "close": 4782.833496,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 4729.357422,
        "volume": 4016
      },
      {
        "date": "2024-10-11",
        "close": 4735.10498,
        "volume": 427
      },
      {
        "date": "2024-10-18",
        "close": 4802.574219,
        "volume": 3780
      },
      {
        "date": "2024-10-25",
        "close": 4718.362305,
        "volume": 3540
      },
      {
        "date": "2024-11-01",
        "close": 4663.387695,
        "volume": 20217
      },
      {
        "date": "2024-11-08",
        "close": 4598.416504,
        "volume": 6473
      },
      {
        "date": "2024-11-15",
        "close": 4605.914063,
        "volume": 2363
      },
      {
        "date": "2024-11-22",
        "close": 4725.608887,
        "volume": 875
      },
      {
        "date": "2024-11-29",
        "close": 4736.104492,
        "volume": 6745
      },
      {
        "date": "2024-12-06",
        "close": 4753.846191,
        "volume": 3987
      },
      {
        "date": "2024-12-13",
        "close": 4743.116699,
        "volume": 56996
      },
      {
        "date": "2024-12-20",
        "close": 4627.663086,
        "volume": 2031
      },
      {
        "date": "2024-12-27",
        "close": 4651.40332,
        "volume": 4779
      },
      {
        "date": "2025-01-03",
        "close": 4671.395508,
        "volume": 3370
      },
      {
        "date": "2025-01-10",
        "close": 4634.160156,
        "volume": 2651
      },
      {
        "date": "2025-01-17",
        "close": 4801.843262,
        "volume": 5136
      },
      {
        "date": "2025-01-24",
        "close": 4818.087402,
        "volume": 5360
      },
      {
        "date": "2025-01-31",
        "close": 4935.541016,
        "volume": 2139
      },
      {
        "date": "2025-02-07",
        "close": 4912.549316,
        "volume": 22915
      },
      {
        "date": "2025-02-14",
        "close": 4924.544922,
        "volume": 80334
      },
      {
        "date": "2025-02-21",
        "close": 4921.795898,
        "volume": 9453
      },
      {
        "date": "2025-02-28",
        "close": 4979.273926,
        "volume": 2658
      },
      {
        "date": "2025-03-07",
        "close": 4932.791504,
        "volume": 113691
      },
      {
        "date": "2025-03-14",
        "close": 4849.853027,
        "volume": 18230
      },
      {
        "date": "2025-03-21",
        "close": 4878.343262,
        "volume": 5561
      },
      {
        "date": "2025-03-28",
        "close": 4899.336426,
        "volume": 3331
      },
      {
        "date": "2025-04-04",
        "close": 4590.440918,
        "volume": 3740
      },
      {
        "date": "2025-04-11",
        "close": 4541.45752,
        "volume": 17696
      },
      {
        "date": "2025-04-18",
        "close": 4751.386719,
        "volume": 20971
      },
      {
        "date": "2025-04-25",
        "close": 4824.861816,
        "volume": 7451
      },
      {
        "date": "2025-05-02",
        "close": 4948.319336,
        "volume": 2923
      },
      {
        "date": "2025-05-09",
        "close": 4941.072266,
        "volume": 11703
      },
      {
        "date": "2025-05-16",
        "close": 5025.793457,
        "volume": 73757
      },
      {
        "date": "2025-05-23",
        "close": 5033.790527,
        "volume": 10811
      },
      {
        "date": "2025-05-30",
        "close": 5060.28125,
        "volume": 3056
      },
      {
        "date": "2025-06-06",
        "close": 5069.27832,
        "volume": 9969
      },
      {
        "date": "2025-06-13",
        "close": 5025.907715,
        "volume": 7049
      },
      {
        "date": "2025-06-20",
        "close": 4968.919922,
        "volume": 5211
      },
      {
        "date": "2025-06-27",
        "close": 5021.908691,
        "volume": 4614
      },
      {
        "date": "2025-07-04",
        "close": 4988.666016,
        "volume": 21167
      },
      {
        "date": "2025-07-11",
        "close": 5004.412598,
        "volume": 4081
      },
      {
        "date": "2025-07-18",
        "close": 5047.90332,
        "volume": 4005
      },
      {
        "date": "2025-07-25",
        "close": 5144.381836,
        "volume": 93088
      },
      {
        "date": "2025-08-01",
        "close": 5057.900391,
        "volume": 14876
      },
      {
        "date": "2025-08-08",
        "close": 5113.388672,
        "volume": 11166
      },
      {
        "date": "2025-08-15",
        "close": 5131.884766,
        "volume": 17433
      },
      {
        "date": "2025-08-22",
        "close": 5250.858887,
        "volume": 1693
      },
      {
        "date": "2025-08-29",
        "close": 5145.381348,
        "volume": 9459
      },
      {
        "date": "2025-09-05",
        "close": 5137.883301,
        "volume": 14161
      },
      {
        "date": "2025-09-12",
        "close": 5100.40625,
        "volume": 3852
      },
      {
        "date": "2025-09-19",
        "close": 5066.410156,
        "volume": 71699
      },
      {
        "date": "2025-09-26",
        "close": 5070.909668,
        "volume": 11399
      },
      {
        "date": "2025-10-03",
        "close": 5188.895996,
        "volume": 5655
      },
      {
        "date": "2025-10-10",
        "close": 5171.397949,
        "volume": 9128
      },
      {
        "date": "2025-10-17",
        "close": 5191.895508,
        "volume": 5900
      },
      {
        "date": "2025-10-24",
        "close": 5325.379883,
        "volume": 578
      },
      {
        "date": "2025-10-31",
        "close": 5364.875488,
        "volume": 10424
      },
      {
        "date": "2025-11-07",
        "close": 5305.382324,
        "volume": 16630
      },
      {
        "date": "2025-11-14",
        "close": 5352.376953,
        "volume": 12023
      },
      {
        "date": "2025-11-21",
        "close": 5271.88623,
        "volume": 3820
      },
      {
        "date": "2025-11-28",
        "close": 5406.870605,
        "volume": 2879
      },
      {
        "date": "2025-12-05",
        "close": 5386.873047,
        "volume": 3643
      },
      {
        "date": "2025-12-12",
        "close": 5320.689941,
        "volume": 5723
      },
      {
        "date": "2025-12-19",
        "close": 5441.183105,
        "volume": 3207
      },
      {
        "date": "2025-12-26",
        "close": 5419.68457,
        "volume": 138
      },
      {
        "date": "2026-01-02",
        "close": 5459.182129,
        "volume": 1710
      },
      {
        "date": "2026-01-09",
        "close": 5526.678223,
        "volume": 8155
      },
      {
        "date": "2026-01-16",
        "close": 5551.676758,
        "volume": 6186
      },
      {
        "date": "2026-01-23",
        "close": 5489.180176,
        "volume": 12938
      },
      {
        "date": "2026-01-30",
        "close": 5544.677246,
        "volume": 2970
      },
      {
        "date": "2026-02-06",
        "close": 5634.171875,
        "volume": 14601
      },
      {
        "date": "2026-02-13",
        "close": 5635.671875,
        "volume": 2993
      },
      {
        "date": "2026-02-20",
        "close": 5756.664551,
        "volume": 3935
      },
      {
        "date": "2026-02-27",
        "close": 5831.160645,
        "volume": 15816
      },
      {
        "date": "2026-03-06",
        "close": 5445.183105,
        "volume": 12134
      },
      {
        "date": "2026-03-13",
        "close": 5364.5,
        "volume": 8724
      },
      {
        "date": "2026-03-20",
        "close": 5175.5,
        "volume": 2488
      },
      {
        "date": "2026-03-27",
        "close": 5190.0,
        "volume": 10339
      },
      {
        "date": "2026-04-03",
        "close": 5437.5,
        "volume": 8279
      },
      {
        "date": "2026-04-10",
        "close": 5576.305176,
        "volume": 7428
      },
      {
        "date": "2026-04-17",
        "close": 5673.292969,
        "volume": 3532
      },
      {
        "date": "2026-04-24",
        "close": 5540.30957,
        "volume": 5454
      },
      {
        "date": "2026-05-01",
        "close": 5507.313965,
        "volume": 6649
      },
      {
        "date": "2026-05-08",
        "close": 5439.322266,
        "volume": 34048
      },
      {
        "date": "2026-05-15",
        "close": 5394.827637,
        "volume": 42219
      },
      {
        "date": "2026-05-22",
        "close": 5564.806641,
        "volume": 3725
      },
      {
        "date": "2026-05-29",
        "close": 5507.313965,
        "volume": 3869
      },
      {
        "date": "2026-06-05",
        "close": 5477.8956,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 5494.0,
        "volume": 64
      },
      {
        "date": "2026-06-19",
        "close": 5484.0,
        "volume": 331
      },
      {
        "date": "2026-06-26",
        "close": 5577.5,
        "volume": 90
      },
      {
        "date": "2026-07-03",
        "close": 5662.0,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 5580.5,
        "volume": 3049
      },
      {
        "date": "2026-07-17",
        "close": 5669.5,
        "volume": 534
      },
      {
        "date": "2026-07-24",
        "close": 5732.5,
        "volume": 515
      },
      {
        "date": "2026-07-31",
        "close": 5831.5,
        "volume": 2824
      },
      {
        "date": "2026-08-07",
        "close": 5920.0,
        "volume": 3023
      }
    ],
    "sharemaestro_context": {
      "trend": 5556.292467,
      "fair_value": 4923.00443,
      "market_activity": 86.867131,
      "market_dynamics": 0.928668,
      "relative_strength": 0.429746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005974,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.014835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005539,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031586,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060913,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.041045
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045128
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.048597
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017845
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.015494
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.032358
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.000716
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.021636
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245952
      }
    ]
  }
}