{
  "ticker": {
    "uuid": "73c94d34-bd57-4593-97e5-3a4ce5f3b29f",
    "symbol": "TAOX",
    "name": "TAO Synergies Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.16,
    "boundary_margin": -0.452922,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.885617,
    "volatility_stability": 0.5473,
    "risk_context": 0.1129,
    "current_regime": {
      "move": -0.069061,
      "interruption": 0.058659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.375,
        "direction_boundary": 206.5,
        "core_momentum": -0.930387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549866
      },
      {
        "date": "2023-08-25",
        "close": 13.1275,
        "direction_boundary": 210.0,
        "core_momentum": -0.937488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534875
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "direction_boundary": 207.5,
        "core_momentum": -0.938554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534879
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "direction_boundary": 207.75,
        "core_momentum": -0.956679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675822
      },
      {
        "date": "2023-09-15",
        "close": 7.875,
        "direction_boundary": 198.5,
        "core_momentum": -0.960327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687408
      },
      {
        "date": "2023-09-22",
        "close": 9.125,
        "direction_boundary": 173.75,
        "core_momentum": -0.947482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732777
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 167.5,
        "core_momentum": -0.934328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792789
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "direction_boundary": 181.75,
        "core_momentum": -0.950481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830227
      },
      {
        "date": "2023-10-13",
        "close": 8.75,
        "direction_boundary": 158.0,
        "core_momentum": -0.94462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809739
      },
      {
        "date": "2023-10-20",
        "close": 7.3725,
        "direction_boundary": 173.25,
        "core_momentum": -0.957446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79902
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "direction_boundary": 170.5,
        "core_momentum": -0.963343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814377
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "direction_boundary": 167.25,
        "core_momentum": -0.954858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878666
      },
      {
        "date": "2023-11-10",
        "close": 6.465,
        "direction_boundary": 165.25,
        "core_momentum": -0.960877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892974
      },
      {
        "date": "2023-11-17",
        "close": 6.4975,
        "direction_boundary": 175.0,
        "core_momentum": -0.962871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887449
      },
      {
        "date": "2023-11-24",
        "close": 6.9975,
        "direction_boundary": 157.25,
        "core_momentum": -0.955501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902132
      },
      {
        "date": "2023-12-01",
        "close": 6.622475,
        "direction_boundary": 152.25,
        "core_momentum": -0.956503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902205
      },
      {
        "date": "2023-12-08",
        "close": 6.247475,
        "direction_boundary": 140.0,
        "core_momentum": -0.955375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896206
      },
      {
        "date": "2023-12-15",
        "close": 6.845,
        "direction_boundary": 30.0,
        "core_momentum": -0.771833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901416
      },
      {
        "date": "2023-12-22",
        "close": 6.8425,
        "direction_boundary": 29.25,
        "core_momentum": -0.766068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903625
      },
      {
        "date": "2023-12-29",
        "close": 6.7975,
        "direction_boundary": 29.0,
        "core_momentum": -0.765603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89326
      },
      {
        "date": "2024-01-05",
        "close": 6.4625,
        "direction_boundary": 29.25,
        "core_momentum": -0.77906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892692
      },
      {
        "date": "2024-01-12",
        "close": 6.525,
        "direction_boundary": 30.75,
        "core_momentum": -0.787805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867862
      },
      {
        "date": "2024-01-19",
        "close": 6.05,
        "direction_boundary": 26.5,
        "core_momentum": -0.771698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863493
      },
      {
        "date": "2024-01-26",
        "close": 4.99,
        "direction_boundary": 27.5,
        "core_momentum": -0.818545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881748
      },
      {
        "date": "2024-02-02",
        "close": 4.965,
        "direction_boundary": 29.75,
        "core_momentum": -0.833109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879473
      },
      {
        "date": "2024-02-09",
        "close": 4.90125,
        "direction_boundary": 28.5,
        "core_momentum": -0.828026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874194
      },
      {
        "date": "2024-02-16",
        "close": 4.4725,
        "direction_boundary": 31.0,
        "core_momentum": -0.855726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876676
      },
      {
        "date": "2024-02-23",
        "close": 4.625,
        "direction_boundary": 27.0,
        "core_momentum": -0.828704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880606
      },
      {
        "date": "2024-03-01",
        "close": 5.1125,
        "direction_boundary": 26.25,
        "core_momentum": -0.805238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901847
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.795556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789049
      },
      {
        "date": "2024-03-15",
        "close": 5.05,
        "direction_boundary": 20.86,
        "core_momentum": -0.75791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789825
      },
      {
        "date": "2024-03-22",
        "close": 4.6775,
        "direction_boundary": 20.75,
        "core_momentum": -0.774578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756962
      },
      {
        "date": "2024-03-29",
        "close": 4.6875,
        "direction_boundary": 19.9975,
        "core_momentum": -0.765596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693928
      },
      {
        "date": "2024-04-05",
        "close": 4.9999,
        "direction_boundary": 19.5,
        "core_momentum": -0.743595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662356
      },
      {
        "date": "2024-04-12",
        "close": 4.6865,
        "direction_boundary": 21.4975,
        "core_momentum": -0.781998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664906
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "direction_boundary": 24.25,
        "core_momentum": -0.821443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635716
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "direction_boundary": 22.25,
        "core_momentum": -0.796404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606188
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "direction_boundary": 21.5,
        "core_momentum": -0.763256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565004
      },
      {
        "date": "2024-05-10",
        "close": 4.57,
        "direction_boundary": 20.6875,
        "core_momentum": -0.779094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544993
      },
      {
        "date": "2024-05-17",
        "close": 4.75,
        "direction_boundary": 21.5525,
        "core_momentum": -0.779608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549235
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "direction_boundary": 21.25,
        "core_momentum": -0.787765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537355
      },
      {
        "date": "2024-05-31",
        "close": 4.55,
        "direction_boundary": 20.5325,
        "core_momentum": -0.7784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535577
      },
      {
        "date": "2024-06-07",
        "close": 4.17,
        "direction_boundary": 21.145,
        "core_momentum": -0.80279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541779
      },
      {
        "date": "2024-06-14",
        "close": 4.61,
        "direction_boundary": 22.75,
        "core_momentum": -0.797363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545449
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "direction_boundary": 21.875,
        "core_momentum": -0.806629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553662
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 23.1875,
        "core_momentum": -0.823181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553656
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "direction_boundary": 21.6275,
        "core_momentum": -0.809964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552579
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "direction_boundary": 24.1525,
        "core_momentum": -0.81327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572427
      },
      {
        "date": "2024-07-19",
        "close": 4.49,
        "direction_boundary": 21.5,
        "core_momentum": -0.791163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565632
      },
      {
        "date": "2024-07-26",
        "close": 4.25,
        "direction_boundary": 19.1425,
        "core_momentum": -0.777981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506584
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "direction_boundary": 17.1,
        "core_momentum": -0.779532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53052
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 15.1525,
        "core_momentum": -0.764395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534009
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 14.375,
        "core_momentum": -0.742609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525286
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "direction_boundary": 13.1275,
        "core_momentum": -0.723481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522167
      },
      {
        "date": "2024-08-30",
        "close": 3.9559,
        "direction_boundary": 12.75,
        "core_momentum": -0.689733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516537
      },
      {
        "date": "2024-09-06",
        "close": 3.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52975
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "direction_boundary": 7.875,
        "core_momentum": -0.59873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517775
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 9.125,
        "core_momentum": -0.633973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520258
      },
      {
        "date": "2024-09-27",
        "close": 2.9709,
        "direction_boundary": 11.0,
        "core_momentum": -0.729918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539272
      },
      {
        "date": "2024-10-04",
        "close": 2.9001,
        "direction_boundary": 9.0,
        "core_momentum": -0.677767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "direction_boundary": 8.75,
        "core_momentum": -0.661714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525228
      },
      {
        "date": "2024-10-18",
        "close": 3.2383,
        "direction_boundary": 7.3725,
        "core_momentum": -0.56076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537813
      },
      {
        "date": "2024-10-25",
        "close": 3.081,
        "direction_boundary": 6.25,
        "core_momentum": -0.50704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534029
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 7.55,
        "core_momentum": -0.607947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500052
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "direction_boundary": 6.465,
        "core_momentum": -0.543697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484474
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "direction_boundary": 6.4975,
        "core_momentum": -0.630627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543845
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 6.9975,
        "core_momentum": -0.628439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561889
      },
      {
        "date": "2024-11-29",
        "close": 2.882,
        "direction_boundary": 6.622475,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586571
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 6.247475,
        "core_momentum": -0.545416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577906
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "direction_boundary": 6.845,
        "core_momentum": -0.607012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555669
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "direction_boundary": 6.8425,
        "core_momentum": -0.551334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585923
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "direction_boundary": 6.7975,
        "core_momentum": -0.51747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595135
      },
      {
        "date": "2025-01-03",
        "close": 3.6901,
        "direction_boundary": 6.4625,
        "core_momentum": -0.428998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620378
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "direction_boundary": 6.525,
        "core_momentum": -0.520307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642221
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 6.05,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648823
      },
      {
        "date": "2025-01-24",
        "close": 3.46,
        "direction_boundary": 4.99,
        "core_momentum": -0.306613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650738
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "direction_boundary": 4.965,
        "core_momentum": -0.325277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631667
      },
      {
        "date": "2025-02-07",
        "close": 3.1028,
        "direction_boundary": 4.90125,
        "core_momentum": -0.366937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635903
      },
      {
        "date": "2025-02-14",
        "close": 3.0101,
        "direction_boundary": 4.4725,
        "core_momentum": -0.326976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633949
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "direction_boundary": 4.625,
        "core_momentum": -0.379459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636188
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "direction_boundary": 5.1125,
        "core_momentum": -0.471883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624845
      },
      {
        "date": "2025-03-07",
        "close": 2.896,
        "direction_boundary": 4.6,
        "core_momentum": -0.370435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609649
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 5.05,
        "core_momentum": -0.461386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60394
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "direction_boundary": 4.6775,
        "core_momentum": -0.446285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60013
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "direction_boundary": 4.6875,
        "core_momentum": -0.428267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582427
      },
      {
        "date": "2025-04-04",
        "close": 2.0201,
        "direction_boundary": 4.9999,
        "core_momentum": -0.595972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699014
      },
      {
        "date": "2025-04-11",
        "close": 2.28,
        "direction_boundary": 4.6865,
        "core_momentum": -0.513496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722425
      },
      {
        "date": "2025-04-18",
        "close": 2.115,
        "direction_boundary": 4.33,
        "core_momentum": -0.511547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712963
      },
      {
        "date": "2025-04-25",
        "close": 2.325,
        "direction_boundary": 4.53,
        "core_momentum": -0.486755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727422
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "direction_boundary": 5.09,
        "core_momentum": -0.524558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729463
      },
      {
        "date": "2025-05-09",
        "close": 2.4098,
        "direction_boundary": 4.57,
        "core_momentum": -0.472691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729453
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "direction_boundary": 4.75,
        "core_momentum": -0.545263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687894
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 4.51,
        "core_momentum": -0.498891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681046
      },
      {
        "date": "2025-05-30",
        "close": 2.515,
        "direction_boundary": 4.55,
        "core_momentum": -0.447253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682319
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "direction_boundary": 4.17,
        "core_momentum": -0.422062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684193
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 4.61,
        "core_momentum": -0.195228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910261
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "direction_boundary": 4.23,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914567
      },
      {
        "date": "2025-06-27",
        "close": 6.045,
        "direction_boundary": 4.1,
        "core_momentum": 0.47439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019655
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "direction_boundary": 4.11,
        "core_momentum": 1.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104296
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "direction_boundary": 4.51,
        "core_momentum": 0.993348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067464
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "direction_boundary": 4.49,
        "core_momentum": 1.25167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07269
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "direction_boundary": 4.25,
        "core_momentum": 0.978824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117906
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 3.77,
        "core_momentum": 0.588859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229885
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "direction_boundary": 3.57,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22157
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "direction_boundary": 3.7,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279822
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "direction_boundary": 3.63,
        "core_momentum": 1.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287624
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "direction_boundary": 3.9559,
        "core_momentum": 0.47122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35225
      },
      {
        "date": "2025-09-05",
        "close": 6.19,
        "direction_boundary": 3.45,
        "core_momentum": 0.794203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351794
      },
      {
        "date": "2025-09-12",
        "close": 6.21,
        "direction_boundary": 3.16,
        "core_momentum": 0.96519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345907
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "direction_boundary": 3.34,
        "core_momentum": 0.745509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347749
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "direction_boundary": 2.9709,
        "core_momentum": 0.9691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348289
      },
      {
        "date": "2025-10-03",
        "close": 6.41,
        "direction_boundary": 2.9001,
        "core_momentum": 1.210269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272439
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 2.96,
        "core_momentum": 1.327703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268354
      },
      {
        "date": "2025-10-17",
        "close": 7.23,
        "direction_boundary": 3.2383,
        "core_momentum": 1.232653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256953
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "direction_boundary": 3.081,
        "core_momentum": 1.797793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268067
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "direction_boundary": 2.96,
        "core_momentum": 1.959459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268892
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "direction_boundary": 2.95,
        "core_momentum": 1.820339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27458
      },
      {
        "date": "2025-11-14",
        "close": 6.6,
        "direction_boundary": 2.4,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315299
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 2.6,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319253
      },
      {
        "date": "2025-11-28",
        "close": 7.58,
        "direction_boundary": 2.882,
        "core_momentum": 1.630118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328368
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "direction_boundary": 2.84,
        "core_momentum": 1.109155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378996
      },
      {
        "date": "2025-12-12",
        "close": 6.02,
        "direction_boundary": 2.69,
        "core_momentum": 1.237918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25507
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "direction_boundary": 3.07,
        "core_momentum": 0.638436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.269777
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "direction_boundary": 3.28,
        "core_momentum": 0.307927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193225
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 3.6901,
        "core_momentum": 0.200509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081615
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 3.13,
        "core_momentum": 0.616613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098283
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "direction_boundary": 3.3,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086436
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "direction_boundary": 3.46,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079621
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "direction_boundary": 3.35,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.982198
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "direction_boundary": 3.1028,
        "core_momentum": 0.276267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984024
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 3.0101,
        "core_momentum": 0.308927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86423
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 2.87,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859522
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "direction_boundary": 2.7,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782327
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "direction_boundary": 2.896,
        "core_momentum": 0.370856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77582
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "direction_boundary": 2.72,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928927
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "direction_boundary": 2.59,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928083
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 2.68,
        "core_momentum": 0.947761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945841
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 2.0201,
        "core_momentum": 1.821642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945154
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "direction_boundary": 2.28,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014
      },
      {
        "date": "2026-04-17",
        "close": 4.97,
        "direction_boundary": 2.115,
        "core_momentum": 1.349882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.036008
      },
      {
        "date": "2026-04-24",
        "close": 5.19,
        "direction_boundary": 2.325,
        "core_momentum": 1.232258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003109
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "direction_boundary": 2.42,
        "core_momentum": 1.202479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00396
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "direction_boundary": 2.4098,
        "core_momentum": 1.68902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045537
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 2.16,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039209
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "direction_boundary": 2.26,
        "core_momentum": 1.004425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055134
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "direction_boundary": 2.515,
        "core_momentum": 0.66998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024623
      },
      {
        "date": "2026-06-05",
        "close": 3.81,
        "direction_boundary": 2.41,
        "core_momentum": 0.580913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984413
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 3.71,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984937
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "direction_boundary": 4.3,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958213
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 6.045,
        "core_momentum": -0.407775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934818
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "direction_boundary": 8.5,
        "core_momentum": -0.569412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934084
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "direction_boundary": 8.99,
        "core_momentum": -0.57842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914313
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "direction_boundary": 10.11,
        "core_momentum": -0.657765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914908
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "direction_boundary": 8.41,
        "core_momentum": -0.608799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893271
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 5.99,
        "core_momentum": -0.450751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889549
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "direction_boundary": 6.16,
        "core_momentum": -0.452922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.375,
        "volume": 2205029
      },
      {
        "date": "2023-08-25",
        "close": 13.1275,
        "volume": 1571935
      },
      {
        "date": "2023-09-01",
        "close": 12.75,
        "volume": 997421
      },
      {
        "date": "2023-09-08",
        "close": 9.0,
        "volume": 9243204
      },
      {
        "date": "2023-09-15",
        "close": 7.875,
        "volume": 2910609
      },
      {
        "date": "2023-09-22",
        "close": 9.125,
        "volume": 17862916
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 9881360
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "volume": 2371361
      },
      {
        "date": "2023-10-13",
        "close": 8.75,
        "volume": 2459476
      },
      {
        "date": "2023-10-20",
        "close": 7.3725,
        "volume": 1504084
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "volume": 1793634
      },
      {
        "date": "2023-11-03",
        "close": 7.55,
        "volume": 1099557
      },
      {
        "date": "2023-11-10",
        "close": 6.465,
        "volume": 1673260
      },
      {
        "date": "2023-11-17",
        "close": 6.4975,
        "volume": 2520179
      },
      {
        "date": "2023-11-24",
        "close": 6.9975,
        "volume": 2088672
      },
      {
        "date": "2023-12-01",
        "close": 6.622475,
        "volume": 2878123
      },
      {
        "date": "2023-12-08",
        "close": 6.247475,
        "volume": 1340964
      },
      {
        "date": "2023-12-15",
        "close": 6.845,
        "volume": 2202475
      },
      {
        "date": "2023-12-22",
        "close": 6.8425,
        "volume": 1619847
      },
      {
        "date": "2023-12-29",
        "close": 6.7975,
        "volume": 775438
      },
      {
        "date": "2024-01-05",
        "close": 6.4625,
        "volume": 2456672
      },
      {
        "date": "2024-01-12",
        "close": 6.525,
        "volume": 1485086
      },
      {
        "date": "2024-01-19",
        "close": 6.05,
        "volume": 845810
      },
      {
        "date": "2024-01-26",
        "close": 4.99,
        "volume": 3492813
      },
      {
        "date": "2024-02-02",
        "close": 4.965,
        "volume": 12289776
      },
      {
        "date": "2024-02-09",
        "close": 4.90125,
        "volume": 893943
      },
      {
        "date": "2024-02-16",
        "close": 4.4725,
        "volume": 3409771
      },
      {
        "date": "2024-02-23",
        "close": 4.625,
        "volume": 11839152
      },
      {
        "date": "2024-03-01",
        "close": 5.1125,
        "volume": 6005532
      },
      {
        "date": "2024-03-08",
        "close": 4.6,
        "volume": 2525299
      },
      {
        "date": "2024-03-15",
        "close": 5.05,
        "volume": 1236218
      },
      {
        "date": "2024-03-22",
        "close": 4.6775,
        "volume": 980203
      },
      {
        "date": "2024-03-29",
        "close": 4.6875,
        "volume": 1317827
      },
      {
        "date": "2024-04-05",
        "close": 4.9999,
        "volume": 3002442
      },
      {
        "date": "2024-04-12",
        "close": 4.6865,
        "volume": 735765
      },
      {
        "date": "2024-04-19",
        "close": 4.33,
        "volume": 382854
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "volume": 119098
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "volume": 511922
      },
      {
        "date": "2024-05-10",
        "close": 4.57,
        "volume": 238974
      },
      {
        "date": "2024-05-17",
        "close": 4.75,
        "volume": 260848
      },
      {
        "date": "2024-05-24",
        "close": 4.51,
        "volume": 94231
      },
      {
        "date": "2024-05-31",
        "close": 4.55,
        "volume": 69258
      },
      {
        "date": "2024-06-07",
        "close": 4.17,
        "volume": 217601
      },
      {
        "date": "2024-06-14",
        "close": 4.61,
        "volume": 92001
      },
      {
        "date": "2024-06-21",
        "close": 4.23,
        "volume": 59875
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 490480
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "volume": 50875
      },
      {
        "date": "2024-07-12",
        "close": 4.51,
        "volume": 296319
      },
      {
        "date": "2024-07-19",
        "close": 4.49,
        "volume": 93365
      },
      {
        "date": "2024-07-26",
        "close": 4.25,
        "volume": 312484
      },
      {
        "date": "2024-08-02",
        "close": 3.77,
        "volume": 113127
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 95428
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 78341
      },
      {
        "date": "2024-08-23",
        "close": 3.63,
        "volume": 82163
      },
      {
        "date": "2024-08-30",
        "close": 3.9559,
        "volume": 307452
      },
      {
        "date": "2024-09-06",
        "close": 3.45,
        "volume": 173844
      },
      {
        "date": "2024-09-13",
        "close": 3.16,
        "volume": 225872
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 83842
      },
      {
        "date": "2024-09-27",
        "close": 2.9709,
        "volume": 62078
      },
      {
        "date": "2024-10-04",
        "close": 2.9001,
        "volume": 72246
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "volume": 86189
      },
      {
        "date": "2024-10-18",
        "close": 3.2383,
        "volume": 388032
      },
      {
        "date": "2024-10-25",
        "close": 3.081,
        "volume": 143662
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 71075
      },
      {
        "date": "2024-11-08",
        "close": 2.95,
        "volume": 50150
      },
      {
        "date": "2024-11-15",
        "close": 2.4,
        "volume": 107433
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 48855
      },
      {
        "date": "2024-11-29",
        "close": 2.882,
        "volume": 100905
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 87093
      },
      {
        "date": "2024-12-13",
        "close": 2.69,
        "volume": 46412
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "volume": 132055
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "volume": 127844
      },
      {
        "date": "2025-01-03",
        "close": 3.6901,
        "volume": 112909
      },
      {
        "date": "2025-01-10",
        "close": 3.13,
        "volume": 243498
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 67333
      },
      {
        "date": "2025-01-24",
        "close": 3.46,
        "volume": 36159
      },
      {
        "date": "2025-01-31",
        "close": 3.35,
        "volume": 34782
      },
      {
        "date": "2025-02-07",
        "close": 3.1028,
        "volume": 52672
      },
      {
        "date": "2025-02-14",
        "close": 3.0101,
        "volume": 37502
      },
      {
        "date": "2025-02-21",
        "close": 2.87,
        "volume": 13690
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "volume": 19033
      },
      {
        "date": "2025-03-07",
        "close": 2.896,
        "volume": 21585
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 17060
      },
      {
        "date": "2025-03-21",
        "close": 2.59,
        "volume": 71915
      },
      {
        "date": "2025-03-28",
        "close": 2.68,
        "volume": 34537
      },
      {
        "date": "2025-04-04",
        "close": 2.0201,
        "volume": 62593
      },
      {
        "date": "2025-04-11",
        "close": 2.28,
        "volume": 106607
      },
      {
        "date": "2025-04-18",
        "close": 2.115,
        "volume": 15574
      },
      {
        "date": "2025-04-25",
        "close": 2.325,
        "volume": 22847
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "volume": 41995
      },
      {
        "date": "2025-05-09",
        "close": 2.4098,
        "volume": 11895
      },
      {
        "date": "2025-05-16",
        "close": 2.16,
        "volume": 73361
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 12665
      },
      {
        "date": "2025-05-30",
        "close": 2.515,
        "volume": 123705
      },
      {
        "date": "2025-06-06",
        "close": 2.41,
        "volume": 183908
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 50014913
      },
      {
        "date": "2025-06-20",
        "close": 4.3,
        "volume": 805780
      },
      {
        "date": "2025-06-27",
        "close": 6.045,
        "volume": 2137853
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "volume": 2224730
      },
      {
        "date": "2025-07-11",
        "close": 8.99,
        "volume": 2274094
      },
      {
        "date": "2025-07-18",
        "close": 10.11,
        "volume": 2172552
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "volume": 1194808
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 1176262
      },
      {
        "date": "2025-08-08",
        "close": 6.16,
        "volume": 1259559
      },
      {
        "date": "2025-08-15",
        "close": 8.4,
        "volume": 2128395
      },
      {
        "date": "2025-08-22",
        "close": 7.65,
        "volume": 1187263
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "volume": 1151834
      },
      {
        "date": "2025-09-05",
        "close": 6.19,
        "volume": 698362
      },
      {
        "date": "2025-09-12",
        "close": 6.21,
        "volume": 1127273
      },
      {
        "date": "2025-09-19",
        "close": 5.83,
        "volume": 1308255
      },
      {
        "date": "2025-09-26",
        "close": 5.85,
        "volume": 934102
      },
      {
        "date": "2025-10-03",
        "close": 6.41,
        "volume": 1364481
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 1780526
      },
      {
        "date": "2025-10-17",
        "close": 7.23,
        "volume": 3296596
      },
      {
        "date": "2025-10-24",
        "close": 8.62,
        "volume": 3438340
      },
      {
        "date": "2025-10-31",
        "close": 8.76,
        "volume": 2784110
      },
      {
        "date": "2025-11-07",
        "close": 8.32,
        "volume": 2584837
      },
      {
        "date": "2025-11-14",
        "close": 6.6,
        "volume": 1179260
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 1423275
      },
      {
        "date": "2025-11-28",
        "close": 7.58,
        "volume": 685331
      },
      {
        "date": "2025-12-05",
        "close": 5.99,
        "volume": 1123642
      },
      {
        "date": "2025-12-12",
        "close": 6.02,
        "volume": 543693
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "volume": 1023153
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "volume": 712451
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 1066702
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 712219
      },
      {
        "date": "2026-01-16",
        "close": 5.37,
        "volume": 597540
      },
      {
        "date": "2026-01-23",
        "close": 4.58,
        "volume": 569903
      },
      {
        "date": "2026-01-30",
        "close": 4.27,
        "volume": 714695
      },
      {
        "date": "2026-02-06",
        "close": 3.96,
        "volume": 985984
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 451936
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 446608
      },
      {
        "date": "2026-02-27",
        "close": 3.91,
        "volume": 519512
      },
      {
        "date": "2026-03-06",
        "close": 3.97,
        "volume": 431103
      },
      {
        "date": "2026-03-13",
        "close": 5.64,
        "volume": 1003292
      },
      {
        "date": "2026-03-20",
        "close": 5.95,
        "volume": 1563585
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 1493751
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 564931
      },
      {
        "date": "2026-04-10",
        "close": 4.29,
        "volume": 1931619
      },
      {
        "date": "2026-04-17",
        "close": 4.97,
        "volume": 853845
      },
      {
        "date": "2026-04-24",
        "close": 5.19,
        "volume": 540509
      },
      {
        "date": "2026-05-01",
        "close": 5.33,
        "volume": 671355
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "volume": 873095
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 859619
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "volume": 813450
      },
      {
        "date": "2026-05-29",
        "close": 4.2,
        "volume": 500351
      },
      {
        "date": "2026-06-05",
        "close": 3.81,
        "volume": 693146
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 453728
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "volume": 469974
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 620484
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "volume": 562504
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "volume": 302484
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "volume": 373902
      },
      {
        "date": "2026-07-24",
        "close": 3.29,
        "volume": 538938
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 461132
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "volume": 343879
      }
    ],
    "sharemaestro_context": {
      "trend": 4.405333,
      "fair_value": 5.018347,
      "market_activity": -27.789334,
      "market_dynamics": -0.938379,
      "relative_strength": -45.203794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.032025,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.023111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.214182,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.257851,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.054198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.654056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.01693
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.03949
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.171659
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.070081
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.978647
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.113953
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069061
      }
    ]
  }
}