{
  "ticker": {
    "uuid": "73caa23d-546f-4170-a580-eeb576c15149",
    "symbol": "ESGL",
    "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.360001,
    "boundary_margin": 0.239493,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.130618,
    "volatility_stability": 0.4149,
    "risk_context": 0.7656,
    "current_regime": {
      "move": 0.179186,
      "interruption": -0.095527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.605,
        "direction_boundary": 26.34,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136409
      },
      {
        "date": "2023-08-25",
        "close": 27.68,
        "direction_boundary": 25.68,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135435
      },
      {
        "date": "2023-09-01",
        "close": 28.105,
        "direction_boundary": 24.91,
        "core_momentum": 0.128262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135474
      },
      {
        "date": "2023-09-08",
        "close": 27.83,
        "direction_boundary": 25.184999,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128514
      },
      {
        "date": "2023-09-15",
        "close": 28.254999,
        "direction_boundary": 24.495001,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124787
      },
      {
        "date": "2023-09-22",
        "close": 28.014999,
        "direction_boundary": 23.6,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124677
      },
      {
        "date": "2023-09-29",
        "close": 28.120001,
        "direction_boundary": 22.98,
        "core_momentum": 0.223673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111037
      },
      {
        "date": "2023-10-06",
        "close": 27.51,
        "direction_boundary": 23.655001,
        "core_momentum": 0.162968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114892
      },
      {
        "date": "2023-10-13",
        "close": 27.42,
        "direction_boundary": 23.705,
        "core_momentum": 0.156718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112137
      },
      {
        "date": "2023-10-20",
        "close": 26.26,
        "direction_boundary": 24.27,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12536
      },
      {
        "date": "2023-10-27",
        "close": 26.365,
        "direction_boundary": 25.17,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12576
      },
      {
        "date": "2023-11-03",
        "close": 27.504999,
        "direction_boundary": 25.485001,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141084
      },
      {
        "date": "2023-11-10",
        "close": 27.66,
        "direction_boundary": 26.285,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141474
      },
      {
        "date": "2023-11-17",
        "close": 28.27,
        "direction_boundary": 26.455,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144505
      },
      {
        "date": "2023-11-24",
        "close": 28.559999,
        "direction_boundary": 26.879999,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2023-12-01",
        "close": 28.309999,
        "direction_boundary": 27.174999,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140138
      },
      {
        "date": "2023-12-08",
        "close": 28.635,
        "direction_boundary": 26.879999,
        "core_momentum": 0.06529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140917
      },
      {
        "date": "2023-12-15",
        "close": 29.059999,
        "direction_boundary": 26.135,
        "core_momentum": 0.111919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140059
      },
      {
        "date": "2023-12-22",
        "close": 29.01,
        "direction_boundary": 26.295,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2023-12-29",
        "close": 28.75,
        "direction_boundary": 26.08,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132048
      },
      {
        "date": "2024-01-05",
        "close": 28.455,
        "direction_boundary": 27.370001,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124211
      },
      {
        "date": "2024-01-12",
        "close": 28.504999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.006888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120901
      },
      {
        "date": "2024-01-19",
        "close": 28.475,
        "direction_boundary": 28.105,
        "core_momentum": 0.013165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120803
      },
      {
        "date": "2024-01-26",
        "close": 29.360001,
        "direction_boundary": 28.395,
        "core_momentum": 0.033985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127764
      },
      {
        "date": "2024-02-02",
        "close": 29.264999,
        "direction_boundary": 28.735001,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-02-09",
        "close": 29.59,
        "direction_boundary": 28.24,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124258
      },
      {
        "date": "2024-02-16",
        "close": 30.264999,
        "direction_boundary": 28.695,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-02-23",
        "close": 30.83,
        "direction_boundary": 28.315001,
        "core_momentum": 0.088822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2024-03-01",
        "close": 30.844999,
        "direction_boundary": 28.745001,
        "core_momentum": 0.073056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2024-03-08",
        "close": 31.309999,
        "direction_boundary": 27.834999,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2024-03-15",
        "close": 31.434999,
        "direction_boundary": 27.139999,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2024-03-22",
        "close": 32.07,
        "direction_boundary": 27.455,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2024-03-29",
        "close": 32.25,
        "direction_boundary": 28.584999,
        "core_momentum": 0.128214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2024-04-05",
        "close": 31.940001,
        "direction_boundary": 28.51,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2024-04-12",
        "close": 31.82,
        "direction_boundary": 28.969999,
        "core_momentum": 0.098378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116225
      },
      {
        "date": "2024-04-19",
        "close": 31.370001,
        "direction_boundary": 29.08,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097205
      },
      {
        "date": "2024-04-26",
        "close": 32.41,
        "direction_boundary": 29.065001,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2024-05-03",
        "close": 32.290001,
        "direction_boundary": 29.02,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091876
      },
      {
        "date": "2024-05-10",
        "close": 33.540001,
        "direction_boundary": 29.004999,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2024-05-17",
        "close": 34.029999,
        "direction_boundary": 29.27,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "direction_boundary": 28.475,
        "core_momentum": 0.201054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10027
      },
      {
        "date": "2024-05-31",
        "close": 33.775002,
        "direction_boundary": 28.735001,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2024-06-07",
        "close": 33.91,
        "direction_boundary": 28.58,
        "core_momentum": 0.186494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101404
      },
      {
        "date": "2024-06-14",
        "close": 32.700001,
        "direction_boundary": 29.110001,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2024-06-21",
        "close": 32.855,
        "direction_boundary": 28.299999,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "direction_boundary": 28.855,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2024-07-05",
        "close": 33.535,
        "direction_boundary": 27.915001,
        "core_momentum": 0.201325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2024-07-12",
        "close": 34.035,
        "direction_boundary": 28.495001,
        "core_momentum": 0.19442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2024-07-19",
        "close": 32.630001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.141109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2024-07-26",
        "close": 32.490002,
        "direction_boundary": 28.815001,
        "core_momentum": 0.127538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12754
      },
      {
        "date": "2024-08-02",
        "close": 31.455,
        "direction_boundary": 28.184999,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136859
      },
      {
        "date": "2024-08-09",
        "close": 31.17,
        "direction_boundary": 28.33,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137275
      },
      {
        "date": "2024-08-16",
        "close": 32.375,
        "direction_boundary": 27.605,
        "core_momentum": 0.172795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143399
      },
      {
        "date": "2024-08-23",
        "close": 32.535,
        "direction_boundary": 27.68,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141612
      },
      {
        "date": "2024-08-30",
        "close": 32.869999,
        "direction_boundary": 28.105,
        "core_momentum": 0.169543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14204
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "direction_boundary": 27.83,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15382
      },
      {
        "date": "2024-09-13",
        "close": 32.115002,
        "direction_boundary": 28.254999,
        "core_momentum": 0.136613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156026
      },
      {
        "date": "2024-09-20",
        "close": 32.310001,
        "direction_boundary": 28.014999,
        "core_momentum": 0.153311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153781
      },
      {
        "date": "2024-09-27",
        "close": 32.939999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155889
      },
      {
        "date": "2024-10-04",
        "close": 32.384998,
        "direction_boundary": 27.51,
        "core_momentum": 0.177208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157201
      },
      {
        "date": "2024-10-11",
        "close": 32.490002,
        "direction_boundary": 27.42,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157118
      },
      {
        "date": "2024-10-18",
        "close": 32.509998,
        "direction_boundary": 26.26,
        "core_momentum": 0.238004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155617
      },
      {
        "date": "2024-10-25",
        "close": 31.885,
        "direction_boundary": 26.365,
        "core_momentum": 0.209368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151394
      },
      {
        "date": "2024-11-01",
        "close": 31.52,
        "direction_boundary": 27.504999,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152097
      },
      {
        "date": "2024-11-08",
        "close": 30.969999,
        "direction_boundary": 27.66,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142913
      },
      {
        "date": "2024-11-15",
        "close": 30.98,
        "direction_boundary": 28.27,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140763
      },
      {
        "date": "2024-11-22",
        "close": 30.895,
        "direction_boundary": 28.559999,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140226
      },
      {
        "date": "2024-11-29",
        "close": 31.004999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140025
      },
      {
        "date": "2024-12-06",
        "close": 31.459999,
        "direction_boundary": 28.635,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141882
      },
      {
        "date": "2024-12-13",
        "close": 31.559999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133589
      },
      {
        "date": "2024-12-20",
        "close": 30.485001,
        "direction_boundary": 29.01,
        "core_momentum": 0.050845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140957
      },
      {
        "date": "2024-12-27",
        "close": 31.1,
        "direction_boundary": 28.75,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144183
      },
      {
        "date": "2025-01-03",
        "close": 31.004999,
        "direction_boundary": 28.455,
        "core_momentum": 0.089615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14173
      },
      {
        "date": "2025-01-10",
        "close": 31.295,
        "direction_boundary": 28.504999,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140549
      },
      {
        "date": "2025-01-17",
        "close": 31.945,
        "direction_boundary": 28.475,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132484
      },
      {
        "date": "2025-01-24",
        "close": 32.634998,
        "direction_boundary": 29.360001,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2025-01-31",
        "close": 32.985001,
        "direction_boundary": 29.264999,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2025-02-07",
        "close": 32.985001,
        "direction_boundary": 29.59,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127209
      },
      {
        "date": "2025-02-14",
        "close": 33.445,
        "direction_boundary": 30.264999,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117701
      },
      {
        "date": "2025-02-21",
        "close": 33.549999,
        "direction_boundary": 30.83,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117615
      },
      {
        "date": "2025-02-28",
        "close": 33.369999,
        "direction_boundary": 30.844999,
        "core_momentum": 0.081861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117202
      },
      {
        "date": "2025-03-07",
        "close": 33.529999,
        "direction_boundary": 31.309999,
        "core_momentum": 0.070904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099372
      },
      {
        "date": "2025-03-14",
        "close": 33.290001,
        "direction_boundary": 31.434999,
        "core_momentum": 0.059011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097113
      },
      {
        "date": "2025-03-21",
        "close": 33.360001,
        "direction_boundary": 32.07,
        "core_momentum": 0.040225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096887
      },
      {
        "date": "2025-03-28",
        "close": 32.830002,
        "direction_boundary": 32.25,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096083
      },
      {
        "date": "2025-04-04",
        "close": 29.93,
        "direction_boundary": 31.940001,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159006
      },
      {
        "date": "2025-04-11",
        "close": 28.825001,
        "direction_boundary": 31.82,
        "core_momentum": -0.094123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2025-04-18",
        "close": 29.940001,
        "direction_boundary": 31.370001,
        "core_momentum": -0.045585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2025-04-25",
        "close": 31.26,
        "direction_boundary": 32.41,
        "core_momentum": -0.035483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2025-05-02",
        "close": 31.950001,
        "direction_boundary": 32.290001,
        "core_momentum": -0.01053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187333
      },
      {
        "date": "2025-05-09",
        "close": 31.975,
        "direction_boundary": 33.540001,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185501
      },
      {
        "date": "2025-05-16",
        "close": 32.735001,
        "direction_boundary": 34.029999,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18804
      },
      {
        "date": "2025-05-23",
        "close": 32.490002,
        "direction_boundary": 34.200001,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188402
      },
      {
        "date": "2025-05-30",
        "close": 32.705002,
        "direction_boundary": 33.775002,
        "core_momentum": -0.03168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188502
      },
      {
        "date": "2025-06-06",
        "close": 33.099998,
        "direction_boundary": 33.91,
        "core_momentum": -0.023887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188195
      },
      {
        "date": "2025-06-13",
        "close": 32.790001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188839
      },
      {
        "date": "2025-06-20",
        "close": 32.275002,
        "direction_boundary": 32.855,
        "core_momentum": -0.017653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183362
      },
      {
        "date": "2025-06-27",
        "close": 32.424999,
        "direction_boundary": 33.0,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181613
      },
      {
        "date": "2025-07-04",
        "close": 32.255001,
        "direction_boundary": 33.535,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181751
      },
      {
        "date": "2025-07-11",
        "close": 32.404999,
        "direction_boundary": 34.035,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181466
      },
      {
        "date": "2025-07-18",
        "close": 32.255001,
        "direction_boundary": 32.630001,
        "core_momentum": -0.011492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179483
      },
      {
        "date": "2025-07-25",
        "close": 32.544998,
        "direction_boundary": 32.490002,
        "core_momentum": 0.001693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177391
      },
      {
        "date": "2025-08-01",
        "close": 32.02,
        "direction_boundary": 31.455,
        "core_momentum": 0.017962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17805
      },
      {
        "date": "2025-08-08",
        "close": 32.360001,
        "direction_boundary": 31.17,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178786
      },
      {
        "date": "2025-08-15",
        "close": 33.009998,
        "direction_boundary": 32.375,
        "core_momentum": 0.019614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179963
      },
      {
        "date": "2025-08-22",
        "close": 33.369999,
        "direction_boundary": 32.535,
        "core_momentum": 0.025665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180592
      },
      {
        "date": "2025-08-29",
        "close": 32.845001,
        "direction_boundary": 32.869999,
        "core_momentum": -0.000761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181773
      },
      {
        "date": "2025-09-05",
        "close": 32.735001,
        "direction_boundary": 31.5,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18164
      },
      {
        "date": "2025-09-12",
        "close": 32.945,
        "direction_boundary": 32.115002,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18168
      },
      {
        "date": "2025-09-19",
        "close": 33.105,
        "direction_boundary": 32.310001,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181796
      },
      {
        "date": "2025-09-26",
        "close": 32.935001,
        "direction_boundary": 32.939999,
        "core_momentum": -0.000152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180537
      },
      {
        "date": "2025-10-03",
        "close": 34.014999,
        "direction_boundary": 32.384998,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2025-10-10",
        "close": 33.564999,
        "direction_boundary": 32.490002,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2025-10-17",
        "close": 33.689999,
        "direction_boundary": 32.509998,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2025-10-24",
        "close": 36.855701,
        "direction_boundary": 31.885,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150216
      },
      {
        "date": "2025-10-31",
        "close": 33.845001,
        "direction_boundary": 31.52,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19485
      },
      {
        "date": "2025-11-07",
        "close": 33.455002,
        "direction_boundary": 30.969999,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195785
      },
      {
        "date": "2025-11-14",
        "close": 33.779999,
        "direction_boundary": 30.98,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2025-11-21",
        "close": 33.345001,
        "direction_boundary": 30.895,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194278
      },
      {
        "date": "2025-11-28",
        "close": 34.215,
        "direction_boundary": 31.004999,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2025-12-05",
        "close": 34.419998,
        "direction_boundary": 31.459999,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196726
      },
      {
        "date": "2025-12-12",
        "close": 34.255001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2025-12-19",
        "close": 34.580002,
        "direction_boundary": 30.485001,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194933
      },
      {
        "date": "2025-12-26",
        "close": 34.610001,
        "direction_boundary": 31.1,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2026-01-02",
        "close": 34.91,
        "direction_boundary": 31.004999,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2026-01-09",
        "close": 35.965,
        "direction_boundary": 31.295,
        "core_momentum": 0.149225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2026-01-16",
        "close": 36.154999,
        "direction_boundary": 31.945,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197882
      },
      {
        "date": "2026-01-23",
        "close": 35.575001,
        "direction_boundary": 32.634998,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199781
      },
      {
        "date": "2026-01-30",
        "close": 35.404999,
        "direction_boundary": 32.985001,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2026-02-06",
        "close": 35.505001,
        "direction_boundary": 32.985001,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2026-02-13",
        "close": 35.805,
        "direction_boundary": 33.445,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196658
      },
      {
        "date": "2026-02-20",
        "close": 36.465,
        "direction_boundary": 33.549999,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2026-02-27",
        "close": 36.634998,
        "direction_boundary": 33.369999,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195544
      },
      {
        "date": "2026-03-06",
        "close": 35.549999,
        "direction_boundary": 33.529999,
        "core_momentum": 0.060245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201038
      },
      {
        "date": "2026-03-13",
        "close": 34.139999,
        "direction_boundary": 33.290001,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209848
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "direction_boundary": 33.360001,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211136
      },
      {
        "date": "2026-03-27",
        "close": 33.334999,
        "direction_boundary": 32.830002,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211321
      },
      {
        "date": "2026-04-03",
        "close": 34.615002,
        "direction_boundary": 29.93,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213076
      },
      {
        "date": "2026-04-10",
        "close": 36.02,
        "direction_boundary": 28.825001,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2026-04-17",
        "close": 36.75,
        "direction_boundary": 29.940001,
        "core_momentum": 0.227455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2026-04-24",
        "close": 36.09,
        "direction_boundary": 31.26,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183045
      },
      {
        "date": "2026-05-01",
        "close": 35.950001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.125196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2026-05-08",
        "close": 36.18,
        "direction_boundary": 31.975,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "direction_boundary": 32.735001,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2026-05-22",
        "close": 37.200001,
        "direction_boundary": 32.490002,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2026-05-29",
        "close": 37.380001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2026-06-05",
        "close": 37.775002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.141239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2026-06-12",
        "close": 38.299999,
        "direction_boundary": 32.790001,
        "core_momentum": 0.168039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134411
      },
      {
        "date": "2026-06-19",
        "close": 38.805,
        "direction_boundary": 32.275002,
        "core_momentum": 0.202324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2026-06-26",
        "close": 39.134998,
        "direction_boundary": 32.424999,
        "core_momentum": 0.206939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134796
      },
      {
        "date": "2026-07-03",
        "close": 39.68,
        "direction_boundary": 32.255001,
        "core_momentum": 0.230197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135289
      },
      {
        "date": "2026-07-10",
        "close": 39.150002,
        "direction_boundary": 32.404999,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2026-07-17",
        "close": 39.029999,
        "direction_boundary": 32.255001,
        "core_momentum": 0.210045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2026-07-24",
        "close": 39.169998,
        "direction_boundary": 32.544998,
        "core_momentum": 0.203564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2026-07-31",
        "close": 39.455002,
        "direction_boundary": 32.02,
        "core_momentum": 0.232199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2026-08-07",
        "close": 40.110001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.239493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.605,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.68,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 28.105,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.83,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.254999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 28.014999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 28.120001,
        "volume": 250
      },
      {
        "date": "2023-10-06",
        "close": 27.51,
        "volume": 5843
      },
      {
        "date": "2023-10-13",
        "close": 27.42,
        "volume": 457
      },
      {
        "date": "2023-10-20",
        "close": 26.26,
        "volume": 532
      },
      {
        "date": "2023-10-27",
        "close": 26.365,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.504999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.66,
        "volume": 5882
      },
      {
        "date": "2023-11-17",
        "close": 28.27,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.559999,
        "volume": 3762
      },
      {
        "date": "2023-12-01",
        "close": 28.309999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 28.635,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 29.059999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 29.01,
        "volume": 360
      },
      {
        "date": "2023-12-29",
        "close": 28.75,
        "volume": 5634
      },
      {
        "date": "2024-01-05",
        "close": 28.455,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.504999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.475,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.360001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.59,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.264999,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 30.83,
        "volume": 255
      },
      {
        "date": "2024-03-01",
        "close": 30.844999,
        "volume": 2465
      },
      {
        "date": "2024-03-08",
        "close": 31.309999,
        "volume": 33897
      },
      {
        "date": "2024-03-15",
        "close": 31.434999,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 32.07,
        "volume": 1691
      },
      {
        "date": "2024-03-29",
        "close": 32.25,
        "volume": 334
      },
      {
        "date": "2024-04-05",
        "close": 31.940001,
        "volume": 314
      },
      {
        "date": "2024-04-12",
        "close": 31.82,
        "volume": 180
      },
      {
        "date": "2024-04-19",
        "close": 31.370001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.41,
        "volume": 1280
      },
      {
        "date": "2024-05-03",
        "close": 32.290001,
        "volume": 1739
      },
      {
        "date": "2024-05-10",
        "close": 33.540001,
        "volume": 226
      },
      {
        "date": "2024-05-17",
        "close": 34.029999,
        "volume": 2193
      },
      {
        "date": "2024-05-24",
        "close": 34.200001,
        "volume": 15569
      },
      {
        "date": "2024-05-31",
        "close": 33.775002,
        "volume": 657
      },
      {
        "date": "2024-06-07",
        "close": 33.91,
        "volume": 462
      },
      {
        "date": "2024-06-14",
        "close": 32.700001,
        "volume": 2829
      },
      {
        "date": "2024-06-21",
        "close": 32.855,
        "volume": 151
      },
      {
        "date": "2024-06-28",
        "close": 33.0,
        "volume": 135
      },
      {
        "date": "2024-07-05",
        "close": 33.535,
        "volume": 1621
      },
      {
        "date": "2024-07-12",
        "close": 34.035,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 32.630001,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 32.490002,
        "volume": 3768
      },
      {
        "date": "2024-08-02",
        "close": 31.455,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 31.17,
        "volume": 4068
      },
      {
        "date": "2024-08-16",
        "close": 32.375,
        "volume": 643
      },
      {
        "date": "2024-08-23",
        "close": 32.535,
        "volume": 308
      },
      {
        "date": "2024-08-30",
        "close": 32.869999,
        "volume": 1835
      },
      {
        "date": "2024-09-06",
        "close": 31.5,
        "volume": 3697
      },
      {
        "date": "2024-09-13",
        "close": 32.115002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.310001,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 32.939999,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 32.384998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 32.490002,
        "volume": 91
      },
      {
        "date": "2024-10-18",
        "close": 32.509998,
        "volume": 35
      },
      {
        "date": "2024-10-25",
        "close": 31.885,
        "volume": 123
      },
      {
        "date": "2024-11-01",
        "close": 31.52,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.969999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.98,
        "volume": 319
      },
      {
        "date": "2024-11-22",
        "close": 30.895,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.004999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.459999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.559999,
        "volume": 84
      },
      {
        "date": "2024-12-20",
        "close": 30.485001,
        "volume": 75
      },
      {
        "date": "2024-12-27",
        "close": 31.1,
        "volume": 21948
      },
      {
        "date": "2025-01-03",
        "close": 31.004999,
        "volume": 323
      },
      {
        "date": "2025-01-10",
        "close": 31.295,
        "volume": 2107
      },
      {
        "date": "2025-01-17",
        "close": 31.945,
        "volume": 195
      },
      {
        "date": "2025-01-24",
        "close": 32.634998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.985001,
        "volume": 6767
      },
      {
        "date": "2025-02-07",
        "close": 32.985001,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 33.445,
        "volume": 9815
      },
      {
        "date": "2025-02-21",
        "close": 33.549999,
        "volume": 1501
      },
      {
        "date": "2025-02-28",
        "close": 33.369999,
        "volume": 574
      },
      {
        "date": "2025-03-07",
        "close": 33.529999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 33.290001,
        "volume": 8406
      },
      {
        "date": "2025-03-21",
        "close": 33.360001,
        "volume": 132
      },
      {
        "date": "2025-03-28",
        "close": 32.830002,
        "volume": 4924
      },
      {
        "date": "2025-04-04",
        "close": 29.93,
        "volume": 4803
      },
      {
        "date": "2025-04-11",
        "close": 28.825001,
        "volume": 196
      },
      {
        "date": "2025-04-18",
        "close": 29.940001,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 31.26,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 31.950001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 31.975,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 32.735001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 32.490002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.705002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.099998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.790001,
        "volume": 10273
      },
      {
        "date": "2025-06-20",
        "close": 32.275002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.424999,
        "volume": 741
      },
      {
        "date": "2025-07-04",
        "close": 32.255001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.404999,
        "volume": 138
      },
      {
        "date": "2025-07-18",
        "close": 32.255001,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 32.544998,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 32.02,
        "volume": 1751
      },
      {
        "date": "2025-08-08",
        "close": 32.360001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 33.369999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.845001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 32.735001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 32.945,
        "volume": 1771
      },
      {
        "date": "2025-09-19",
        "close": 33.105,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 32.935001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 34.014999,
        "volume": 17916
      },
      {
        "date": "2025-10-10",
        "close": 33.564999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 36.855701,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 33.845001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 33.455002,
        "volume": 4740
      },
      {
        "date": "2025-11-14",
        "close": 33.779999,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 33.345001,
        "volume": 29
      },
      {
        "date": "2025-11-28",
        "close": 34.215,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.419998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 34.255001,
        "volume": 1691
      },
      {
        "date": "2025-12-19",
        "close": 34.580002,
        "volume": 72
      },
      {
        "date": "2025-12-26",
        "close": 34.610001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 34.91,
        "volume": 42
      },
      {
        "date": "2026-01-09",
        "close": 35.965,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 36.154999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 35.575001,
        "volume": 1628
      },
      {
        "date": "2026-01-30",
        "close": 35.404999,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 35.505001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 35.805,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.465,
        "volume": 16931
      },
      {
        "date": "2026-02-27",
        "close": 36.634998,
        "volume": 2619
      },
      {
        "date": "2026-03-06",
        "close": 35.549999,
        "volume": 34799
      },
      {
        "date": "2026-03-13",
        "close": 34.139999,
        "volume": 4413
      },
      {
        "date": "2026-03-20",
        "close": 33.599998,
        "volume": 21860
      },
      {
        "date": "2026-03-27",
        "close": 33.334999,
        "volume": 3650
      },
      {
        "date": "2026-04-03",
        "close": 34.615002,
        "volume": 13462
      },
      {
        "date": "2026-04-10",
        "close": 36.02,
        "volume": 25851
      },
      {
        "date": "2026-04-17",
        "close": 36.75,
        "volume": 476
      },
      {
        "date": "2026-04-24",
        "close": 36.09,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 35.950001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 36.18,
        "volume": 28969
      },
      {
        "date": "2026-05-15",
        "close": 36.200001,
        "volume": 6100
      },
      {
        "date": "2026-05-22",
        "close": 37.200001,
        "volume": 3572
      },
      {
        "date": "2026-05-29",
        "close": 37.380001,
        "volume": 9815
      },
      {
        "date": "2026-06-05",
        "close": 37.775002,
        "volume": 5805
      },
      {
        "date": "2026-06-12",
        "close": 38.299999,
        "volume": 4218
      },
      {
        "date": "2026-06-19",
        "close": 38.805,
        "volume": 2880
      },
      {
        "date": "2026-06-26",
        "close": 39.134998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.68,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.150002,
        "volume": 6885
      },
      {
        "date": "2026-07-17",
        "close": 39.029999,
        "volume": 407
      },
      {
        "date": "2026-07-24",
        "close": 39.169998,
        "volume": 1359
      },
      {
        "date": "2026-07-31",
        "close": 39.455002,
        "volume": 24980
      },
      {
        "date": "2026-08-07",
        "close": 40.110001,
        "volume": 6643
      }
    ],
    "sharemaestro_context": {
      "trend": 36.838833,
      "fair_value": 32.65837,
      "market_activity": 56.077575,
      "market_dynamics": 1.193129,
      "relative_strength": 1.717312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010424,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": 0.003736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.025609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073056,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011607
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133241
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.105914
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.00062
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.02535
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011303
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.179186
      }
    ]
  }
}