{
  "ticker": {
    "uuid": "73cc1c79-e487-4680-b992-b0fa51393bda",
    "symbol": "6807",
    "name": "Japan Aviation Electronics Industry, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2350.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2402.391357,
    "boundary_margin": -0.021808,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271671,
    "volatility_stability": 0.8433,
    "risk_context": 0.3681,
    "current_regime": {
      "move": -0.011775,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.177,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2685.7854,
        "direction_boundary": 2198.19043,
        "core_momentum": 0.221817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2023-08-25",
        "close": 2770.88501,
        "direction_boundary": 2161.614746,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2023-09-01",
        "close": 2884.974609,
        "direction_boundary": 2104.922607,
        "core_momentum": 0.370585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203468
      },
      {
        "date": "2023-09-08",
        "close": 2833.541016,
        "direction_boundary": 2234.765869,
        "core_momentum": 0.267936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2023-09-15",
        "close": 2856.919922,
        "direction_boundary": 2137.840576,
        "core_momentum": 0.336358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2023-09-22",
        "close": 2833.541016,
        "direction_boundary": 2114.066406,
        "core_momentum": 0.340327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2023-09-29",
        "close": 2807.138672,
        "direction_boundary": 1961.235107,
        "core_momentum": 0.431312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2023-10-06",
        "close": 2765.64917,
        "direction_boundary": 2011.19104,
        "core_momentum": 0.37513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20045
      },
      {
        "date": "2023-10-13",
        "close": 2737.36084,
        "direction_boundary": 1917.754639,
        "core_momentum": 0.427378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201487
      },
      {
        "date": "2023-10-20",
        "close": 2711.901611,
        "direction_boundary": 1847.446289,
        "core_momentum": 0.467919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18865
      },
      {
        "date": "2023-10-27",
        "close": 2593.090576,
        "direction_boundary": 2061.146729,
        "core_momentum": 0.258082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199726
      },
      {
        "date": "2023-11-03",
        "close": 2790.165527,
        "direction_boundary": 2109.252441,
        "core_momentum": 0.322822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215608
      },
      {
        "date": "2023-11-10",
        "close": 2699.643066,
        "direction_boundary": 2142.556641,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222707
      },
      {
        "date": "2023-11-17",
        "close": 2701.528809,
        "direction_boundary": 2265.596436,
        "core_momentum": 0.192414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2023-11-24",
        "close": 2707.186768,
        "direction_boundary": 2277.622803,
        "core_momentum": 0.188602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206719
      },
      {
        "date": "2023-12-01",
        "close": 2776.021484,
        "direction_boundary": 2118.503662,
        "core_momentum": 0.310369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207083
      },
      {
        "date": "2023-12-08",
        "close": 2736.417969,
        "direction_boundary": 2115.728271,
        "core_momentum": 0.293369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208176
      },
      {
        "date": "2023-12-15",
        "close": 2871.258545,
        "direction_boundary": 2069.4729,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2023-12-22",
        "close": 2842.970459,
        "direction_boundary": 1951.983643,
        "core_momentum": 0.456452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2023-12-29",
        "close": 3040.988281,
        "direction_boundary": 1951.058716,
        "core_momentum": 0.558635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211372
      },
      {
        "date": "2024-01-05",
        "close": 2946.694092,
        "direction_boundary": 1964.935425,
        "core_momentum": 0.499639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215937
      },
      {
        "date": "2024-01-12",
        "close": 2960.838135,
        "direction_boundary": 1986.212769,
        "core_momentum": 0.490695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2024-01-19",
        "close": 2956.123291,
        "direction_boundary": 2001.014771,
        "core_momentum": 0.477312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2024-01-26",
        "close": 2866.543945,
        "direction_boundary": 2015.81665,
        "core_momentum": 0.422026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21456
      },
      {
        "date": "2024-02-02",
        "close": 2357.355225,
        "direction_boundary": 2029.693115,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347506
      },
      {
        "date": "2024-02-09",
        "close": 2361.127197,
        "direction_boundary": 2075.94873,
        "core_momentum": 0.137373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344584
      },
      {
        "date": "2024-02-16",
        "close": 2588.375977,
        "direction_boundary": 2096.300781,
        "core_momentum": 0.234735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369905
      },
      {
        "date": "2024-02-23",
        "close": 2594.033691,
        "direction_boundary": 2094.450928,
        "core_momentum": 0.238527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366965
      },
      {
        "date": "2024-03-01",
        "close": 2567.631104,
        "direction_boundary": 2075.023682,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36181
      },
      {
        "date": "2024-03-08",
        "close": 2471.450928,
        "direction_boundary": 2122.204346,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364392
      },
      {
        "date": "2024-03-15",
        "close": 2433.733643,
        "direction_boundary": 2112.953369,
        "core_momentum": 0.151816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364115
      },
      {
        "date": "2024-03-22",
        "close": 2432.790527,
        "direction_boundary": 2112.953369,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364189
      },
      {
        "date": "2024-03-29",
        "close": 2370.319092,
        "direction_boundary": 2149.001953,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36524
      },
      {
        "date": "2024-04-05",
        "close": 2246.268799,
        "direction_boundary": 2067.643311,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370956
      },
      {
        "date": "2024-04-12",
        "close": 2291.117676,
        "direction_boundary": 2120.94751,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372921
      },
      {
        "date": "2024-04-19",
        "close": 2182.335205,
        "direction_boundary": 2255.611084,
        "core_momentum": -0.032486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377404
      },
      {
        "date": "2024-04-26",
        "close": 2373.181885,
        "direction_boundary": 2221.009766,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394339
      },
      {
        "date": "2024-05-03",
        "close": 2356.959961,
        "direction_boundary": 2312.656006,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378524
      },
      {
        "date": "2024-05-10",
        "close": 2388.449707,
        "direction_boundary": 2327.618164,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377482
      },
      {
        "date": "2024-05-17",
        "close": 2306.385498,
        "direction_boundary": 2458.540527,
        "core_momentum": -0.061888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379693
      },
      {
        "date": "2024-05-24",
        "close": 2356.959961,
        "direction_boundary": 2394.014648,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381506
      },
      {
        "date": "2024-05-31",
        "close": 2327.378662,
        "direction_boundary": 2450.124268,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379066
      },
      {
        "date": "2024-06-07",
        "close": 2318.790527,
        "direction_boundary": 2487.530762,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2024-06-14",
        "close": 2361.731201,
        "direction_boundary": 2651.184326,
        "core_momentum": -0.109179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372567
      },
      {
        "date": "2024-06-21",
        "close": 2463.834229,
        "direction_boundary": 2779.30127,
        "core_momentum": -0.113506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378883
      },
      {
        "date": "2024-06-28",
        "close": 2471.468262,
        "direction_boundary": 2805.48584,
        "core_momentum": -0.119059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364379
      },
      {
        "date": "2024-07-05",
        "close": 2408.488525,
        "direction_boundary": 2847.568359,
        "core_momentum": -0.154195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363729
      },
      {
        "date": "2024-07-12",
        "close": 2587.884766,
        "direction_boundary": 2787.718018,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379882
      },
      {
        "date": "2024-07-19",
        "close": 2595.518799,
        "direction_boundary": 2716.645508,
        "core_momentum": -0.044587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38002
      },
      {
        "date": "2024-07-26",
        "close": 2361.731201,
        "direction_boundary": 2697.00708,
        "core_momentum": -0.124314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398442
      },
      {
        "date": "2024-08-02",
        "close": 2086.911377,
        "direction_boundary": 2634.351318,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33855
      },
      {
        "date": "2024-08-09",
        "close": 2112.675781,
        "direction_boundary": 2708.229248,
        "core_momentum": -0.219905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2024-08-16",
        "close": 2289.209473,
        "direction_boundary": 2685.7854,
        "core_momentum": -0.147657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2024-08-23",
        "close": 2366.502197,
        "direction_boundary": 2770.88501,
        "core_momentum": -0.14594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337037
      },
      {
        "date": "2024-08-30",
        "close": 2478.147705,
        "direction_boundary": 2884.974609,
        "core_momentum": -0.141016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343782
      },
      {
        "date": "2024-09-06",
        "close": 2300.660156,
        "direction_boundary": 2833.541016,
        "core_momentum": -0.188062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354991
      },
      {
        "date": "2024-09-13",
        "close": 2335.966797,
        "direction_boundary": 2856.919922,
        "core_momentum": -0.182348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355352
      },
      {
        "date": "2024-09-20",
        "close": 2376.044678,
        "direction_boundary": 2833.541016,
        "core_momentum": -0.161457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356286
      },
      {
        "date": "2024-09-27",
        "close": 2546.150391,
        "direction_boundary": 2807.138672,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367148
      },
      {
        "date": "2024-10-04",
        "close": 2544.219971,
        "direction_boundary": 2765.64917,
        "core_momentum": -0.080064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358078
      },
      {
        "date": "2024-10-11",
        "close": 2523.950928,
        "direction_boundary": 2737.36084,
        "core_momentum": -0.077962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357826
      },
      {
        "date": "2024-10-18",
        "close": 2532.637695,
        "direction_boundary": 2711.901611,
        "core_momentum": -0.066103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34978
      },
      {
        "date": "2024-10-25",
        "close": 2620.469482,
        "direction_boundary": 2593.090576,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33401
      },
      {
        "date": "2024-11-01",
        "close": 2673.554443,
        "direction_boundary": 2790.165527,
        "core_momentum": -0.041794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334375
      },
      {
        "date": "2024-11-08",
        "close": 2725.674316,
        "direction_boundary": 2699.643066,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334784
      },
      {
        "date": "2024-11-15",
        "close": 2688.031982,
        "direction_boundary": 2701.528809,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330999
      },
      {
        "date": "2024-11-22",
        "close": 2601.165527,
        "direction_boundary": 2707.186768,
        "core_momentum": -0.039163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334415
      },
      {
        "date": "2024-11-29",
        "close": 2516.229736,
        "direction_boundary": 2776.021484,
        "core_momentum": -0.093584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337636
      },
      {
        "date": "2024-12-06",
        "close": 2574.140625,
        "direction_boundary": 2736.417969,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338578
      },
      {
        "date": "2024-12-13",
        "close": 2577.035889,
        "direction_boundary": 2871.258545,
        "core_momentum": -0.102472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337962
      },
      {
        "date": "2024-12-20",
        "close": 2674.519531,
        "direction_boundary": 2842.970459,
        "core_momentum": -0.059252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336839
      },
      {
        "date": "2024-12-27",
        "close": 2827.983398,
        "direction_boundary": 3040.988281,
        "core_momentum": -0.070045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344657
      },
      {
        "date": "2025-01-03",
        "close": 2875.277344,
        "direction_boundary": 2946.694092,
        "core_momentum": -0.024236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342036
      },
      {
        "date": "2025-01-10",
        "close": 2744.977783,
        "direction_boundary": 2960.838135,
        "core_momentum": -0.072905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336325
      },
      {
        "date": "2025-01-17",
        "close": 2626.260254,
        "direction_boundary": 2956.123291,
        "core_momentum": -0.111586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342437
      },
      {
        "date": "2025-01-24",
        "close": 2774.898438,
        "direction_boundary": 2866.543945,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32174
      },
      {
        "date": "2025-01-31",
        "close": 2726.639404,
        "direction_boundary": 2357.355225,
        "core_momentum": 0.156652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26462
      },
      {
        "date": "2025-02-07",
        "close": 2759.455322,
        "direction_boundary": 2361.127197,
        "core_momentum": 0.168703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2025-02-14",
        "close": 2677.415283,
        "direction_boundary": 2588.375977,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250125
      },
      {
        "date": "2025-02-21",
        "close": 2585.722656,
        "direction_boundary": 2594.033691,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25312
      },
      {
        "date": "2025-02-28",
        "close": 2570.280029,
        "direction_boundary": 2567.631104,
        "core_momentum": 0.001032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2025-03-07",
        "close": 2648.459473,
        "direction_boundary": 2471.450928,
        "core_momentum": 0.071621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2025-03-14",
        "close": 2666.797852,
        "direction_boundary": 2433.733643,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2025-03-21",
        "close": 2670.658691,
        "direction_boundary": 2432.790527,
        "core_momentum": 0.097776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221925
      },
      {
        "date": "2025-03-28",
        "close": 2649.265625,
        "direction_boundary": 2370.319092,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20186
      },
      {
        "date": "2025-04-04",
        "close": 2291.151367,
        "direction_boundary": 2246.268799,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286715
      },
      {
        "date": "2025-04-11",
        "close": 2239.434326,
        "direction_boundary": 2291.117676,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287862
      },
      {
        "date": "2025-04-18",
        "close": 2300.90918,
        "direction_boundary": 2182.335205,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291032
      },
      {
        "date": "2025-04-25",
        "close": 2204.306152,
        "direction_boundary": 2373.181885,
        "core_momentum": -0.07116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2025-05-02",
        "close": 2220.894531,
        "direction_boundary": 2356.959961,
        "core_momentum": -0.057729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288832
      },
      {
        "date": "2025-05-09",
        "close": 2309.691162,
        "direction_boundary": 2388.449707,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293751
      },
      {
        "date": "2025-05-16",
        "close": 2390.681641,
        "direction_boundary": 2306.385498,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298882
      },
      {
        "date": "2025-05-23",
        "close": 2363.359619,
        "direction_boundary": 2356.959961,
        "core_momentum": 0.002715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296288
      },
      {
        "date": "2025-05-30",
        "close": 2450.20459,
        "direction_boundary": 2327.378662,
        "core_momentum": 0.052774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29806
      },
      {
        "date": "2025-06-06",
        "close": 2385.802734,
        "direction_boundary": 2318.790527,
        "core_momentum": 0.0289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29805
      },
      {
        "date": "2025-06-13",
        "close": 2353.601563,
        "direction_boundary": 2361.731201,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298348
      },
      {
        "date": "2025-06-20",
        "close": 2451.180664,
        "direction_boundary": 2463.834229,
        "core_momentum": -0.005136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299337
      },
      {
        "date": "2025-06-27",
        "close": 2512.655273,
        "direction_boundary": 2471.468262,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290024
      },
      {
        "date": "2025-07-04",
        "close": 2419.955322,
        "direction_boundary": 2408.488525,
        "core_momentum": 0.004761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291854
      },
      {
        "date": "2025-07-11",
        "close": 2390.681641,
        "direction_boundary": 2587.884766,
        "core_momentum": -0.076202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28634
      },
      {
        "date": "2025-07-18",
        "close": 2383.851074,
        "direction_boundary": 2595.518799,
        "core_momentum": -0.081551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280794
      },
      {
        "date": "2025-07-25",
        "close": 2297.981689,
        "direction_boundary": 2361.731201,
        "core_momentum": -0.026993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2025-08-01",
        "close": 2431.664795,
        "direction_boundary": 2086.911377,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284547
      },
      {
        "date": "2025-08-08",
        "close": 2402.391357,
        "direction_boundary": 2112.675781,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283735
      },
      {
        "date": "2025-08-15",
        "close": 2387.754395,
        "direction_boundary": 2289.209473,
        "core_momentum": 0.043048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281473
      },
      {
        "date": "2025-08-22",
        "close": 2449.229004,
        "direction_boundary": 2366.502197,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280844
      },
      {
        "date": "2025-08-29",
        "close": 2471.672119,
        "direction_boundary": 2478.147705,
        "core_momentum": -0.002613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281205
      },
      {
        "date": "2025-09-05",
        "close": 2494.115234,
        "direction_boundary": 2300.660156,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278001
      },
      {
        "date": "2025-09-12",
        "close": 2486.309082,
        "direction_boundary": 2335.966797,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277684
      },
      {
        "date": "2025-09-19",
        "close": 2526.316162,
        "direction_boundary": 2376.044678,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278844
      },
      {
        "date": "2025-09-26",
        "close": 2521.437256,
        "direction_boundary": 2546.150391,
        "core_momentum": -0.009706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278714
      },
      {
        "date": "2025-10-03",
        "close": 2478.985596,
        "direction_boundary": 2544.219971,
        "core_momentum": -0.02564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189173
      },
      {
        "date": "2025-10-10",
        "close": 2502.679688,
        "direction_boundary": 2523.950928,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185613
      },
      {
        "date": "2025-10-17",
        "close": 2537.233398,
        "direction_boundary": 2532.637695,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183239
      },
      {
        "date": "2025-10-24",
        "close": 2754.428467,
        "direction_boundary": 2620.469482,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200765
      },
      {
        "date": "2025-10-31",
        "close": 2277.586426,
        "direction_boundary": 2673.554443,
        "core_momentum": -0.148105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340932
      },
      {
        "date": "2025-11-07",
        "close": 2243.032715,
        "direction_boundary": 2725.674316,
        "core_momentum": -0.177072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337063
      },
      {
        "date": "2025-11-14",
        "close": 2325.96167,
        "direction_boundary": 2688.031982,
        "core_momentum": -0.134697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2025-11-21",
        "close": 2388.158447,
        "direction_boundary": 2601.165527,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339202
      },
      {
        "date": "2025-11-28",
        "close": 2440.48291,
        "direction_boundary": 2516.229736,
        "core_momentum": -0.030103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336749
      },
      {
        "date": "2025-12-05",
        "close": 2471.087646,
        "direction_boundary": 2574.140625,
        "core_momentum": -0.040034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33496
      },
      {
        "date": "2025-12-12",
        "close": 2562.901855,
        "direction_boundary": 2577.035889,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337679
      },
      {
        "date": "2025-12-19",
        "close": 2463.189453,
        "direction_boundary": 2674.519531,
        "core_momentum": -0.079016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338279
      },
      {
        "date": "2025-12-26",
        "close": 2486.883545,
        "direction_boundary": 2827.983398,
        "core_momentum": -0.120616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336723
      },
      {
        "date": "2026-01-02",
        "close": 2483.921875,
        "direction_boundary": 2875.277344,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332438
      },
      {
        "date": "2026-01-09",
        "close": 2485.89624,
        "direction_boundary": 2744.977783,
        "core_momentum": -0.094384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331896
      },
      {
        "date": "2026-01-16",
        "close": 2581.659668,
        "direction_boundary": 2626.260254,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335596
      },
      {
        "date": "2026-01-23",
        "close": 2578.697754,
        "direction_boundary": 2774.898438,
        "core_momentum": -0.070706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330761
      },
      {
        "date": "2026-01-30",
        "close": 2369.400879,
        "direction_boundary": 2726.639404,
        "core_momentum": -0.131018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34396
      },
      {
        "date": "2026-02-06",
        "close": 2520.450195,
        "direction_boundary": 2759.455322,
        "core_momentum": -0.086613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3543
      },
      {
        "date": "2026-02-13",
        "close": 2601.404541,
        "direction_boundary": 2677.415283,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356461
      },
      {
        "date": "2026-02-20",
        "close": 2585.608643,
        "direction_boundary": 2585.722656,
        "core_momentum": -4.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355226
      },
      {
        "date": "2026-02-27",
        "close": 2668.537598,
        "direction_boundary": 2570.280029,
        "core_momentum": 0.038228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357472
      },
      {
        "date": "2026-03-06",
        "close": 2458.253418,
        "direction_boundary": 2648.459473,
        "core_momentum": -0.071818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376208
      },
      {
        "date": "2026-03-13",
        "close": 2271.663086,
        "direction_boundary": 2666.797852,
        "core_momentum": -0.148168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391618
      },
      {
        "date": "2026-03-20",
        "close": 2272.650146,
        "direction_boundary": 2670.658691,
        "core_momentum": -0.14903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390668
      },
      {
        "date": "2026-03-27",
        "close": 2323.0,
        "direction_boundary": 2649.265625,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2026-04-03",
        "close": 2337.0,
        "direction_boundary": 2291.151367,
        "core_momentum": 0.020011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391999
      },
      {
        "date": "2026-04-10",
        "close": 2435.0,
        "direction_boundary": 2239.434326,
        "core_momentum": 0.087328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396317
      },
      {
        "date": "2026-04-17",
        "close": 2453.0,
        "direction_boundary": 2300.90918,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395942
      },
      {
        "date": "2026-04-24",
        "close": 2484.0,
        "direction_boundary": 2204.306152,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377967
      },
      {
        "date": "2026-05-01",
        "close": 2381.0,
        "direction_boundary": 2220.894531,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273577
      },
      {
        "date": "2026-05-08",
        "close": 2402.0,
        "direction_boundary": 2309.691162,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272621
      },
      {
        "date": "2026-05-15",
        "close": 2509.0,
        "direction_boundary": 2390.681641,
        "core_momentum": 0.049491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274598
      },
      {
        "date": "2026-05-22",
        "close": 2569.0,
        "direction_boundary": 2363.359619,
        "core_momentum": 0.087012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274153
      },
      {
        "date": "2026-05-29",
        "close": 2527.0,
        "direction_boundary": 2450.20459,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274008
      },
      {
        "date": "2026-06-05",
        "close": 2450.0,
        "direction_boundary": 2385.802734,
        "core_momentum": 0.026908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277079
      },
      {
        "date": "2026-06-12",
        "close": 2300.0,
        "direction_boundary": 2353.601563,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284954
      },
      {
        "date": "2026-06-19",
        "close": 2417.0,
        "direction_boundary": 2451.180664,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289563
      },
      {
        "date": "2026-06-26",
        "close": 2276.0,
        "direction_boundary": 2512.655273,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300521
      },
      {
        "date": "2026-07-03",
        "close": 2372.0,
        "direction_boundary": 2419.955322,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306862
      },
      {
        "date": "2026-07-10",
        "close": 2355.0,
        "direction_boundary": 2390.681641,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306928
      },
      {
        "date": "2026-07-17",
        "close": 2411.0,
        "direction_boundary": 2383.851074,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303837
      },
      {
        "date": "2026-07-24",
        "close": 2461.0,
        "direction_boundary": 2297.981689,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305531
      },
      {
        "date": "2026-07-31",
        "close": 2378.0,
        "direction_boundary": 2431.664795,
        "core_momentum": -0.022069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285551
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "direction_boundary": 2402.391357,
        "core_momentum": -0.021808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2685.7854,
        "volume": 691700
      },
      {
        "date": "2023-08-25",
        "close": 2770.88501,
        "volume": 595800
      },
      {
        "date": "2023-09-01",
        "close": 2884.974609,
        "volume": 512800
      },
      {
        "date": "2023-09-08",
        "close": 2833.541016,
        "volume": 787200
      },
      {
        "date": "2023-09-15",
        "close": 2856.919922,
        "volume": 537900
      },
      {
        "date": "2023-09-22",
        "close": 2833.541016,
        "volume": 496900
      },
      {
        "date": "2023-09-29",
        "close": 2807.138672,
        "volume": 622400
      },
      {
        "date": "2023-10-06",
        "close": 2765.64917,
        "volume": 868100
      },
      {
        "date": "2023-10-13",
        "close": 2737.36084,
        "volume": 664100
      },
      {
        "date": "2023-10-20",
        "close": 2711.901611,
        "volume": 743600
      },
      {
        "date": "2023-10-27",
        "close": 2593.090576,
        "volume": 1011700
      },
      {
        "date": "2023-11-03",
        "close": 2790.165527,
        "volume": 2328100
      },
      {
        "date": "2023-11-10",
        "close": 2699.643066,
        "volume": 834100
      },
      {
        "date": "2023-11-17",
        "close": 2701.528809,
        "volume": 1103600
      },
      {
        "date": "2023-11-24",
        "close": 2707.186768,
        "volume": 710300
      },
      {
        "date": "2023-12-01",
        "close": 2776.021484,
        "volume": 824400
      },
      {
        "date": "2023-12-08",
        "close": 2736.417969,
        "volume": 840800
      },
      {
        "date": "2023-12-15",
        "close": 2871.258545,
        "volume": 1755500
      },
      {
        "date": "2023-12-22",
        "close": 2842.970459,
        "volume": 652100
      },
      {
        "date": "2023-12-29",
        "close": 3040.988281,
        "volume": 686400
      },
      {
        "date": "2024-01-05",
        "close": 2946.694092,
        "volume": 206400
      },
      {
        "date": "2024-01-12",
        "close": 2960.838135,
        "volume": 488100
      },
      {
        "date": "2024-01-19",
        "close": 2956.123291,
        "volume": 537800
      },
      {
        "date": "2024-01-26",
        "close": 2866.543945,
        "volume": 597600
      },
      {
        "date": "2024-02-02",
        "close": 2357.355225,
        "volume": 10134200
      },
      {
        "date": "2024-02-09",
        "close": 2361.127197,
        "volume": 2820800
      },
      {
        "date": "2024-02-16",
        "close": 2588.375977,
        "volume": 12258900
      },
      {
        "date": "2024-02-23",
        "close": 2594.033691,
        "volume": 2933000
      },
      {
        "date": "2024-03-01",
        "close": 2567.631104,
        "volume": 3838700
      },
      {
        "date": "2024-03-08",
        "close": 2471.450928,
        "volume": 1229800
      },
      {
        "date": "2024-03-15",
        "close": 2433.733643,
        "volume": 1318600
      },
      {
        "date": "2024-03-22",
        "close": 2432.790527,
        "volume": 651300
      },
      {
        "date": "2024-03-29",
        "close": 2370.319092,
        "volume": 916900
      },
      {
        "date": "2024-04-05",
        "close": 2246.268799,
        "volume": 889400
      },
      {
        "date": "2024-04-12",
        "close": 2291.117676,
        "volume": 1211700
      },
      {
        "date": "2024-04-19",
        "close": 2182.335205,
        "volume": 1358300
      },
      {
        "date": "2024-04-26",
        "close": 2373.181885,
        "volume": 4694600
      },
      {
        "date": "2024-05-03",
        "close": 2356.959961,
        "volume": 1374200
      },
      {
        "date": "2024-05-10",
        "close": 2388.449707,
        "volume": 1578000
      },
      {
        "date": "2024-05-17",
        "close": 2306.385498,
        "volume": 1089000
      },
      {
        "date": "2024-05-24",
        "close": 2356.959961,
        "volume": 1811700
      },
      {
        "date": "2024-05-31",
        "close": 2327.378662,
        "volume": 1415600
      },
      {
        "date": "2024-06-07",
        "close": 2318.790527,
        "volume": 995700
      },
      {
        "date": "2024-06-14",
        "close": 2361.731201,
        "volume": 1283000
      },
      {
        "date": "2024-06-21",
        "close": 2463.834229,
        "volume": 2606100
      },
      {
        "date": "2024-06-28",
        "close": 2471.468262,
        "volume": 1600500
      },
      {
        "date": "2024-07-05",
        "close": 2408.488525,
        "volume": 1781000
      },
      {
        "date": "2024-07-12",
        "close": 2587.884766,
        "volume": 2303500
      },
      {
        "date": "2024-07-19",
        "close": 2595.518799,
        "volume": 1830700
      },
      {
        "date": "2024-07-26",
        "close": 2361.731201,
        "volume": 3273700
      },
      {
        "date": "2024-08-02",
        "close": 2086.911377,
        "volume": 2030200
      },
      {
        "date": "2024-08-09",
        "close": 2112.675781,
        "volume": 2452300
      },
      {
        "date": "2024-08-16",
        "close": 2289.209473,
        "volume": 798700
      },
      {
        "date": "2024-08-23",
        "close": 2366.502197,
        "volume": 1132200
      },
      {
        "date": "2024-08-30",
        "close": 2478.147705,
        "volume": 912800
      },
      {
        "date": "2024-09-06",
        "close": 2300.660156,
        "volume": 765600
      },
      {
        "date": "2024-09-13",
        "close": 2335.966797,
        "volume": 1011400
      },
      {
        "date": "2024-09-20",
        "close": 2376.044678,
        "volume": 1404900
      },
      {
        "date": "2024-09-27",
        "close": 2546.150391,
        "volume": 1192200
      },
      {
        "date": "2024-10-04",
        "close": 2544.219971,
        "volume": 1139000
      },
      {
        "date": "2024-10-11",
        "close": 2523.950928,
        "volume": 880500
      },
      {
        "date": "2024-10-18",
        "close": 2532.637695,
        "volume": 616200
      },
      {
        "date": "2024-10-25",
        "close": 2620.469482,
        "volume": 1910100
      },
      {
        "date": "2024-11-01",
        "close": 2673.554443,
        "volume": 1827600
      },
      {
        "date": "2024-11-08",
        "close": 2725.674316,
        "volume": 992300
      },
      {
        "date": "2024-11-15",
        "close": 2688.031982,
        "volume": 859300
      },
      {
        "date": "2024-11-22",
        "close": 2601.165527,
        "volume": 1004600
      },
      {
        "date": "2024-11-29",
        "close": 2516.229736,
        "volume": 640500
      },
      {
        "date": "2024-12-06",
        "close": 2574.140625,
        "volume": 639800
      },
      {
        "date": "2024-12-13",
        "close": 2577.035889,
        "volume": 481800
      },
      {
        "date": "2024-12-20",
        "close": 2674.519531,
        "volume": 767300
      },
      {
        "date": "2024-12-27",
        "close": 2827.983398,
        "volume": 729800
      },
      {
        "date": "2025-01-03",
        "close": 2875.277344,
        "volume": 308300
      },
      {
        "date": "2025-01-10",
        "close": 2744.977783,
        "volume": 1007600
      },
      {
        "date": "2025-01-17",
        "close": 2626.260254,
        "volume": 663100
      },
      {
        "date": "2025-01-24",
        "close": 2774.898438,
        "volume": 959000
      },
      {
        "date": "2025-01-31",
        "close": 2726.639404,
        "volume": 2217100
      },
      {
        "date": "2025-02-07",
        "close": 2759.455322,
        "volume": 1702900
      },
      {
        "date": "2025-02-14",
        "close": 2677.415283,
        "volume": 583200
      },
      {
        "date": "2025-02-21",
        "close": 2585.722656,
        "volume": 674900
      },
      {
        "date": "2025-02-28",
        "close": 2570.280029,
        "volume": 623000
      },
      {
        "date": "2025-03-07",
        "close": 2648.459473,
        "volume": 648400
      },
      {
        "date": "2025-03-14",
        "close": 2666.797852,
        "volume": 1290300
      },
      {
        "date": "2025-03-21",
        "close": 2670.658691,
        "volume": 554200
      },
      {
        "date": "2025-03-28",
        "close": 2649.265625,
        "volume": 704600
      },
      {
        "date": "2025-04-04",
        "close": 2291.151367,
        "volume": 1122800
      },
      {
        "date": "2025-04-11",
        "close": 2239.434326,
        "volume": 1308400
      },
      {
        "date": "2025-04-18",
        "close": 2300.90918,
        "volume": 626100
      },
      {
        "date": "2025-04-25",
        "close": 2204.306152,
        "volume": 2094200
      },
      {
        "date": "2025-05-02",
        "close": 2220.894531,
        "volume": 1249800
      },
      {
        "date": "2025-05-09",
        "close": 2309.691162,
        "volume": 736300
      },
      {
        "date": "2025-05-16",
        "close": 2390.681641,
        "volume": 1113700
      },
      {
        "date": "2025-05-23",
        "close": 2363.359619,
        "volume": 916600
      },
      {
        "date": "2025-05-30",
        "close": 2450.20459,
        "volume": 1140500
      },
      {
        "date": "2025-06-06",
        "close": 2385.802734,
        "volume": 1018400
      },
      {
        "date": "2025-06-13",
        "close": 2353.601563,
        "volume": 741200
      },
      {
        "date": "2025-06-20",
        "close": 2451.180664,
        "volume": 1452400
      },
      {
        "date": "2025-06-27",
        "close": 2512.655273,
        "volume": 1071100
      },
      {
        "date": "2025-07-04",
        "close": 2419.955322,
        "volume": 755800
      },
      {
        "date": "2025-07-11",
        "close": 2390.681641,
        "volume": 713400
      },
      {
        "date": "2025-07-18",
        "close": 2383.851074,
        "volume": 474800
      },
      {
        "date": "2025-07-25",
        "close": 2297.981689,
        "volume": 2250900
      },
      {
        "date": "2025-08-01",
        "close": 2431.664795,
        "volume": 1644000
      },
      {
        "date": "2025-08-08",
        "close": 2402.391357,
        "volume": 943500
      },
      {
        "date": "2025-08-15",
        "close": 2387.754395,
        "volume": 593800
      },
      {
        "date": "2025-08-22",
        "close": 2449.229004,
        "volume": 839400
      },
      {
        "date": "2025-08-29",
        "close": 2471.672119,
        "volume": 692200
      },
      {
        "date": "2025-09-05",
        "close": 2494.115234,
        "volume": 627200
      },
      {
        "date": "2025-09-12",
        "close": 2486.309082,
        "volume": 533100
      },
      {
        "date": "2025-09-19",
        "close": 2526.316162,
        "volume": 774400
      },
      {
        "date": "2025-09-26",
        "close": 2521.437256,
        "volume": 626200
      },
      {
        "date": "2025-10-03",
        "close": 2478.985596,
        "volume": 713800
      },
      {
        "date": "2025-10-10",
        "close": 2502.679688,
        "volume": 1242800
      },
      {
        "date": "2025-10-17",
        "close": 2537.233398,
        "volume": 913900
      },
      {
        "date": "2025-10-24",
        "close": 2754.428467,
        "volume": 1306000
      },
      {
        "date": "2025-10-31",
        "close": 2277.586426,
        "volume": 3829600
      },
      {
        "date": "2025-11-07",
        "close": 2243.032715,
        "volume": 3841200
      },
      {
        "date": "2025-11-14",
        "close": 2325.96167,
        "volume": 1630400
      },
      {
        "date": "2025-11-21",
        "close": 2388.158447,
        "volume": 1650600
      },
      {
        "date": "2025-11-28",
        "close": 2440.48291,
        "volume": 1054300
      },
      {
        "date": "2025-12-05",
        "close": 2471.087646,
        "volume": 1240700
      },
      {
        "date": "2025-12-12",
        "close": 2562.901855,
        "volume": 1126000
      },
      {
        "date": "2025-12-19",
        "close": 2463.189453,
        "volume": 1031700
      },
      {
        "date": "2025-12-26",
        "close": 2486.883545,
        "volume": 1047200
      },
      {
        "date": "2026-01-02",
        "close": 2483.921875,
        "volume": 332500
      },
      {
        "date": "2026-01-09",
        "close": 2485.89624,
        "volume": 890600
      },
      {
        "date": "2026-01-16",
        "close": 2581.659668,
        "volume": 650200
      },
      {
        "date": "2026-01-23",
        "close": 2578.697754,
        "volume": 827900
      },
      {
        "date": "2026-01-30",
        "close": 2369.400879,
        "volume": 1798500
      },
      {
        "date": "2026-02-06",
        "close": 2520.450195,
        "volume": 1041500
      },
      {
        "date": "2026-02-13",
        "close": 2601.404541,
        "volume": 876100
      },
      {
        "date": "2026-02-20",
        "close": 2585.608643,
        "volume": 748400
      },
      {
        "date": "2026-02-27",
        "close": 2668.537598,
        "volume": 597300
      },
      {
        "date": "2026-03-06",
        "close": 2458.253418,
        "volume": 870100
      },
      {
        "date": "2026-03-13",
        "close": 2271.663086,
        "volume": 945100
      },
      {
        "date": "2026-03-20",
        "close": 2272.650146,
        "volume": 576200
      },
      {
        "date": "2026-03-27",
        "close": 2323.0,
        "volume": 684900
      },
      {
        "date": "2026-04-03",
        "close": 2337.0,
        "volume": 739000
      },
      {
        "date": "2026-04-10",
        "close": 2435.0,
        "volume": 688900
      },
      {
        "date": "2026-04-17",
        "close": 2453.0,
        "volume": 529700
      },
      {
        "date": "2026-04-24",
        "close": 2484.0,
        "volume": 1143600
      },
      {
        "date": "2026-05-01",
        "close": 2381.0,
        "volume": 2366300
      },
      {
        "date": "2026-05-08",
        "close": 2402.0,
        "volume": 581300
      },
      {
        "date": "2026-05-15",
        "close": 2509.0,
        "volume": 1575100
      },
      {
        "date": "2026-05-22",
        "close": 2569.0,
        "volume": 1140500
      },
      {
        "date": "2026-05-29",
        "close": 2527.0,
        "volume": 1782000
      },
      {
        "date": "2026-06-05",
        "close": 2450.0,
        "volume": 240100
      },
      {
        "date": "2026-06-12",
        "close": 2300.0,
        "volume": 279600
      },
      {
        "date": "2026-06-19",
        "close": 2417.0,
        "volume": 331800
      },
      {
        "date": "2026-06-26",
        "close": 2276.0,
        "volume": 203900
      },
      {
        "date": "2026-07-03",
        "close": 2372.0,
        "volume": 215200
      },
      {
        "date": "2026-07-10",
        "close": 2355.0,
        "volume": 1079300
      },
      {
        "date": "2026-07-17",
        "close": 2411.0,
        "volume": 1239500
      },
      {
        "date": "2026-07-24",
        "close": 2461.0,
        "volume": 1023300
      },
      {
        "date": "2026-07-31",
        "close": 2378.0,
        "volume": 2092900
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "volume": 1414200
      }
    ],
    "sharemaestro_context": {
      "trend": 2436.610864,
      "fair_value": 2513.066977,
      "market_activity": -8.71697,
      "market_dynamics": -0.046932,
      "relative_strength": -20.981085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020134,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.6154,
        "conditional_difference": 0.00438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045405,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.007223
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.012911
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.007439
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.085603
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.135241
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.05502
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.048353
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.023913
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.020738
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011775
      }
    ]
  }
}