{
  "ticker": {
    "uuid": "73ce232e-816c-42b0-9472-914d47acc4c0",
    "symbol": "153130",
    "name": "KODEX KRW Cash",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113355.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111463.53125,
    "boundary_margin": 0.016969,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004393,
    "volatility_stability": 1.4728,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.128424,
      "interruption": -0.00187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104571.09375,
        "direction_boundary": 101482.21875,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00224
      },
      {
        "date": "2023-08-25",
        "close": 104624.9375,
        "direction_boundary": 101374.53125,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002248
      },
      {
        "date": "2023-09-01",
        "close": 104703.273438,
        "direction_boundary": 101433.265625,
        "core_momentum": 0.032238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002105
      },
      {
        "date": "2023-09-08",
        "close": 104747.3125,
        "direction_boundary": 101526.289063,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001968
      },
      {
        "date": "2023-09-15",
        "close": 104786.476563,
        "direction_boundary": 101575.242188,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2023-09-22",
        "close": 104835.429688,
        "direction_boundary": 101467.53125,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001132
      },
      {
        "date": "2023-09-29",
        "close": 104977.398438,
        "direction_boundary": 101560.5625,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001552
      },
      {
        "date": "2023-10-06",
        "close": 104992.078125,
        "direction_boundary": 101668.25,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001642
      },
      {
        "date": "2023-10-13",
        "close": 105080.203125,
        "direction_boundary": 101682.9375,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00168
      },
      {
        "date": "2023-10-20",
        "close": 105158.507813,
        "direction_boundary": 101707.414063,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2023-10-27",
        "close": 105217.257813,
        "direction_boundary": 101702.507813,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2023-11-03",
        "close": 105290.679688,
        "direction_boundary": 101712.289063,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2023-11-10",
        "close": 105359.226563,
        "direction_boundary": 101795.5,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001654
      },
      {
        "date": "2023-11-17",
        "close": 105471.796875,
        "direction_boundary": 101868.945313,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001662
      },
      {
        "date": "2023-11-24",
        "close": 105525.648438,
        "direction_boundary": 101966.851563,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001645
      },
      {
        "date": "2023-12-01",
        "close": 105618.65625,
        "direction_boundary": 102069.65625,
        "core_momentum": 0.03477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2023-12-08",
        "close": 105721.460938,
        "direction_boundary": 102128.390625,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001725
      },
      {
        "date": "2023-12-15",
        "close": 105848.726563,
        "direction_boundary": 102192.015625,
        "core_momentum": 0.035783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001876
      },
      {
        "date": "2023-12-22",
        "close": 105927.0625,
        "direction_boundary": 102231.195313,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2023-12-29",
        "close": 105985.8125,
        "direction_boundary": 102294.835938,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001861
      },
      {
        "date": "2024-01-05",
        "close": 106069.023438,
        "direction_boundary": 102431.890625,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001823
      },
      {
        "date": "2024-01-12",
        "close": 106162.023438,
        "direction_boundary": 102505.328125,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001838
      },
      {
        "date": "2024-01-19",
        "close": 106220.773438,
        "direction_boundary": 102627.695313,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00185
      },
      {
        "date": "2024-01-26",
        "close": 106294.195313,
        "direction_boundary": 102661.96875,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001846
      },
      {
        "date": "2024-02-02",
        "close": 106352.945313,
        "direction_boundary": 102764.773438,
        "core_momentum": 0.034916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001847
      },
      {
        "date": "2024-02-09",
        "close": 106416.570313,
        "direction_boundary": 102818.609375,
        "core_momentum": 0.034993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001852
      },
      {
        "date": "2024-02-16",
        "close": 106460.632813,
        "direction_boundary": 102808.828125,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001889
      },
      {
        "date": "2024-02-23",
        "close": 106509.59375,
        "direction_boundary": 102877.367188,
        "core_momentum": 0.035306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001901
      },
      {
        "date": "2024-03-01",
        "close": 106578.132813,
        "direction_boundary": 102887.15625,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0019
      },
      {
        "date": "2024-03-08",
        "close": 106671.125,
        "direction_boundary": 103014.429688,
        "core_momentum": 0.035497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001878
      },
      {
        "date": "2024-03-15",
        "close": 106744.554688,
        "direction_boundary": 103190.648438,
        "core_momentum": 0.03444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001819
      },
      {
        "date": "2024-03-22",
        "close": 106822.875,
        "direction_boundary": 103293.4375,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001784
      },
      {
        "date": "2024-03-29",
        "close": 106862.046875,
        "direction_boundary": 103371.773438,
        "core_momentum": 0.033764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001601
      },
      {
        "date": "2024-04-05",
        "close": 106940.375,
        "direction_boundary": 103454.992188,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001396
      },
      {
        "date": "2024-04-12",
        "close": 106994.210938,
        "direction_boundary": 103523.507813,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2024-04-19",
        "close": 107052.953125,
        "direction_boundary": 103577.359375,
        "core_momentum": 0.033556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2024-04-26",
        "close": 107097.015625,
        "direction_boundary": 103636.109375,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2024-05-03",
        "close": 107180.234375,
        "direction_boundary": 103685.0625,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2024-05-10",
        "close": 107248.765625,
        "direction_boundary": 103719.328125,
        "core_momentum": 0.034029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2024-05-17",
        "close": 107327.09375,
        "direction_boundary": 103738.914063,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001364
      },
      {
        "date": "2024-05-24",
        "close": 107400.507813,
        "direction_boundary": 103782.960938,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001344
      },
      {
        "date": "2024-05-31",
        "close": 107454.359375,
        "direction_boundary": 103836.8125,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001332
      },
      {
        "date": "2024-06-07",
        "close": 107552.265625,
        "direction_boundary": 103905.34375,
        "core_momentum": 0.035099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2024-06-14",
        "close": 107620.804688,
        "direction_boundary": 103968.984375,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001045
      },
      {
        "date": "2024-06-21",
        "close": 107708.914063,
        "direction_boundary": 104042.414063,
        "core_momentum": 0.03524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001066
      },
      {
        "date": "2024-06-28",
        "close": 107772.539063,
        "direction_boundary": 104091.367188,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001061
      },
      {
        "date": "2024-07-05",
        "close": 107894.929688,
        "direction_boundary": 104135.414063,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001249
      },
      {
        "date": "2024-07-12",
        "close": 107948.773438,
        "direction_boundary": 104208.859375,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2024-07-19",
        "close": 108027.085938,
        "direction_boundary": 104287.171875,
        "core_momentum": 0.035862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2024-07-26",
        "close": 108100.53125,
        "direction_boundary": 104370.390625,
        "core_momentum": 0.035739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001223
      },
      {
        "date": "2024-08-02",
        "close": 108169.070313,
        "direction_boundary": 104429.148438,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001216
      },
      {
        "date": "2024-08-09",
        "close": 108276.757813,
        "direction_boundary": 104507.453125,
        "core_momentum": 0.036067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001302
      },
      {
        "date": "2024-08-16",
        "close": 108340.390625,
        "direction_boundary": 104571.09375,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001257
      },
      {
        "date": "2024-08-23",
        "close": 108404.03125,
        "direction_boundary": 104624.9375,
        "core_momentum": 0.03612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2024-08-30",
        "close": 108467.664063,
        "direction_boundary": 104703.273438,
        "core_momentum": 0.035953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001231
      },
      {
        "date": "2024-09-06",
        "close": 108555.773438,
        "direction_boundary": 104747.3125,
        "core_momentum": 0.036359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001215
      },
      {
        "date": "2024-09-13",
        "close": 108673.257813,
        "direction_boundary": 104786.476563,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00134
      },
      {
        "date": "2024-09-20",
        "close": 108707.53125,
        "direction_boundary": 104835.429688,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001434
      },
      {
        "date": "2024-09-27",
        "close": 108795.65625,
        "direction_boundary": 104977.398438,
        "core_momentum": 0.036372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001376
      },
      {
        "date": "2024-10-04",
        "close": 108859.28125,
        "direction_boundary": 104992.078125,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001382
      },
      {
        "date": "2024-10-11",
        "close": 108913.132813,
        "direction_boundary": 105080.203125,
        "core_momentum": 0.036476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001384
      },
      {
        "date": "2024-10-18",
        "close": 108971.867188,
        "direction_boundary": 105158.507813,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2024-10-25",
        "close": 109035.507813,
        "direction_boundary": 105217.257813,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001338
      },
      {
        "date": "2024-11-01",
        "close": 109099.15625,
        "direction_boundary": 105290.679688,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00134
      },
      {
        "date": "2024-11-08",
        "close": 109162.78125,
        "direction_boundary": 105359.226563,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2024-11-15",
        "close": 109201.9375,
        "direction_boundary": 105471.796875,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001415
      },
      {
        "date": "2024-11-22",
        "close": 109270.476563,
        "direction_boundary": 105525.648438,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001416
      },
      {
        "date": "2024-11-29",
        "close": 109387.96875,
        "direction_boundary": 105618.65625,
        "core_momentum": 0.035688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001505
      },
      {
        "date": "2024-12-06",
        "close": 109432.015625,
        "direction_boundary": 105721.460938,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001518
      },
      {
        "date": "2024-12-13",
        "close": 109495.65625,
        "direction_boundary": 105848.726563,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001522
      },
      {
        "date": "2024-12-20",
        "close": 109559.289063,
        "direction_boundary": 105927.0625,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2024-12-27",
        "close": 109613.132813,
        "direction_boundary": 105985.8125,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001524
      },
      {
        "date": "2025-01-03",
        "close": 109681.671875,
        "direction_boundary": 106069.023438,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2025-01-10",
        "close": 109755.101563,
        "direction_boundary": 106162.023438,
        "core_momentum": 0.033845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001342
      },
      {
        "date": "2025-01-17",
        "close": 109823.632813,
        "direction_boundary": 106220.773438,
        "core_momentum": 0.033919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001337
      },
      {
        "date": "2025-01-24",
        "close": 109892.171875,
        "direction_boundary": 106294.195313,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001335
      },
      {
        "date": "2025-01-31",
        "close": 109916.640625,
        "direction_boundary": 106352.945313,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2025-02-07",
        "close": 109965.59375,
        "direction_boundary": 106416.570313,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001361
      },
      {
        "date": "2025-02-14",
        "close": 110034.125,
        "direction_boundary": 106460.632813,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001362
      },
      {
        "date": "2025-02-21",
        "close": 110097.757813,
        "direction_boundary": 106509.59375,
        "core_momentum": 0.033689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001362
      },
      {
        "date": "2025-02-28",
        "close": 110156.507813,
        "direction_boundary": 106578.132813,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2025-03-07",
        "close": 110210.351563,
        "direction_boundary": 106671.125,
        "core_momentum": 0.033179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001335
      },
      {
        "date": "2025-03-14",
        "close": 110244.632813,
        "direction_boundary": 106744.554688,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001176
      },
      {
        "date": "2025-03-21",
        "close": 110308.257813,
        "direction_boundary": 106822.875,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2025-03-28",
        "close": 110352.3125,
        "direction_boundary": 106862.046875,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2025-04-04",
        "close": 110455.125,
        "direction_boundary": 106940.375,
        "core_momentum": 0.032866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001212
      },
      {
        "date": "2025-04-11",
        "close": 110538.335938,
        "direction_boundary": 106994.210938,
        "core_momentum": 0.033124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001237
      },
      {
        "date": "2025-04-18",
        "close": 110587.28125,
        "direction_boundary": 107052.953125,
        "core_momentum": 0.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001249
      },
      {
        "date": "2025-04-25",
        "close": 110670.5,
        "direction_boundary": 107097.015625,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2025-05-02",
        "close": 110743.929688,
        "direction_boundary": 107180.234375,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2025-05-09",
        "close": 110783.085938,
        "direction_boundary": 107248.765625,
        "core_momentum": 0.032954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001317
      },
      {
        "date": "2025-05-16",
        "close": 110846.71875,
        "direction_boundary": 107327.09375,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001283
      },
      {
        "date": "2025-05-23",
        "close": 110910.359375,
        "direction_boundary": 107400.507813,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2025-05-30",
        "close": 110954.429688,
        "direction_boundary": 107454.359375,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2025-06-06",
        "close": 110998.476563,
        "direction_boundary": 107552.265625,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00108
      },
      {
        "date": "2025-06-13",
        "close": 111047.445313,
        "direction_boundary": 107620.804688,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2025-06-20",
        "close": 111076.804688,
        "direction_boundary": 107708.914063,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001152
      },
      {
        "date": "2025-06-27",
        "close": 111130.648438,
        "direction_boundary": 107772.539063,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001152
      },
      {
        "date": "2025-07-04",
        "close": 111189.375,
        "direction_boundary": 107894.929688,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001144
      },
      {
        "date": "2025-07-11",
        "close": 111262.820313,
        "direction_boundary": 107948.773438,
        "core_momentum": 0.0307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2025-07-18",
        "close": 111301.976563,
        "direction_boundary": 108027.085938,
        "core_momentum": 0.030315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2025-07-25",
        "close": 111346.03125,
        "direction_boundary": 108100.53125,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001157
      },
      {
        "date": "2025-08-01",
        "close": 111404.773438,
        "direction_boundary": 108169.070313,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2025-08-08",
        "close": 111463.53125,
        "direction_boundary": 108276.757813,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2025-08-15",
        "close": 111506.671875,
        "direction_boundary": 108340.390625,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2025-08-22",
        "close": 111565.554688,
        "direction_boundary": 108404.03125,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2025-08-29",
        "close": 111614.625,
        "direction_boundary": 108467.664063,
        "core_momentum": 0.029013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2025-09-05",
        "close": 111653.875,
        "direction_boundary": 108555.773438,
        "core_momentum": 0.028539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001103
      },
      {
        "date": "2025-09-12",
        "close": 111702.984375,
        "direction_boundary": 108673.257813,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001073
      },
      {
        "date": "2025-09-19",
        "close": 111752.171875,
        "direction_boundary": 108707.53125,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001071
      },
      {
        "date": "2025-09-26",
        "close": 111771.84375,
        "direction_boundary": 108795.65625,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2025-10-03",
        "close": 111840.703125,
        "direction_boundary": 108859.28125,
        "core_momentum": 0.027388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000985
      },
      {
        "date": "2025-10-10",
        "close": 111850.523438,
        "direction_boundary": 108913.132813,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2025-10-17",
        "close": 111913.5625,
        "direction_boundary": 108971.867188,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001056
      },
      {
        "date": "2025-10-24",
        "close": 111938.226563,
        "direction_boundary": 109035.507813,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2025-10-31",
        "close": 111948.0625,
        "direction_boundary": 109099.15625,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-11-07",
        "close": 111943.132813,
        "direction_boundary": 109162.78125,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2025-11-14",
        "close": 111949.976563,
        "direction_boundary": 109201.9375,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2025-11-21",
        "close": 112073.453125,
        "direction_boundary": 109270.476563,
        "core_momentum": 0.025652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001628
      },
      {
        "date": "2025-11-28",
        "close": 112083.335938,
        "direction_boundary": 109387.96875,
        "core_momentum": 0.02464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2025-12-05",
        "close": 112122.84375,
        "direction_boundary": 109432.015625,
        "core_momentum": 0.024589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001686
      },
      {
        "date": "2025-12-12",
        "close": 112155.421875,
        "direction_boundary": 109495.65625,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001689
      },
      {
        "date": "2025-12-19",
        "close": 112239.578125,
        "direction_boundary": 109559.289063,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001755
      },
      {
        "date": "2025-12-26",
        "close": 112308.851563,
        "direction_boundary": 109613.132813,
        "core_momentum": 0.024593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001777
      },
      {
        "date": "2026-01-02",
        "close": 112358.351563,
        "direction_boundary": 109681.671875,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001769
      },
      {
        "date": "2026-01-09",
        "close": 112422.710938,
        "direction_boundary": 109755.101563,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001748
      },
      {
        "date": "2026-01-16",
        "close": 112462.367188,
        "direction_boundary": 109823.632813,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001747
      },
      {
        "date": "2026-01-23",
        "close": 112497.09375,
        "direction_boundary": 109892.171875,
        "core_momentum": 0.023704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001752
      },
      {
        "date": "2026-01-30",
        "close": 112521.898438,
        "direction_boundary": 109916.640625,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001757
      },
      {
        "date": "2026-02-06",
        "close": 112546.703125,
        "direction_boundary": 109965.59375,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001759
      },
      {
        "date": "2026-02-13",
        "close": 112651.0,
        "direction_boundary": 110034.125,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00192
      },
      {
        "date": "2026-02-20",
        "close": 112690.757813,
        "direction_boundary": 110097.757813,
        "core_momentum": 0.023552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00191
      },
      {
        "date": "2026-02-27",
        "close": 112740.46875,
        "direction_boundary": 110156.507813,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00191
      },
      {
        "date": "2026-03-06",
        "close": 112765.328125,
        "direction_boundary": 110210.351563,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001924
      },
      {
        "date": "2026-03-13",
        "close": 112788.210938,
        "direction_boundary": 110244.632813,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001937
      },
      {
        "date": "2026-03-20",
        "close": 112857.929688,
        "direction_boundary": 110308.257813,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001965
      },
      {
        "date": "2026-03-27",
        "close": 112838.007813,
        "direction_boundary": 110352.3125,
        "core_momentum": 0.022525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002095
      },
      {
        "date": "2026-04-03",
        "close": 112902.742188,
        "direction_boundary": 110455.125,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002085
      },
      {
        "date": "2026-04-10",
        "close": 112754.054688,
        "direction_boundary": 110538.335938,
        "core_momentum": 0.020045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003114
      },
      {
        "date": "2026-04-17",
        "close": 112799.859375,
        "direction_boundary": 110587.28125,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003096
      },
      {
        "date": "2026-04-24",
        "close": 112829.742188,
        "direction_boundary": 110670.5,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003094
      },
      {
        "date": "2026-05-01",
        "close": 112874.554688,
        "direction_boundary": 110743.929688,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003081
      },
      {
        "date": "2026-05-08",
        "close": 112934.304688,
        "direction_boundary": 110783.085938,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003049
      },
      {
        "date": "2026-05-15",
        "close": 112901.367188,
        "direction_boundary": 110846.71875,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003151
      },
      {
        "date": "2026-05-22",
        "close": 113006.148438,
        "direction_boundary": 110910.359375,
        "core_momentum": 0.018896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003073
      },
      {
        "date": "2026-05-29",
        "close": 113036.085938,
        "direction_boundary": 110954.429688,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003056
      },
      {
        "date": "2026-06-05",
        "close": 113066.023438,
        "direction_boundary": 110998.476563,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003057
      },
      {
        "date": "2026-06-12",
        "close": 112854.578125,
        "direction_boundary": 111047.445313,
        "core_momentum": 0.016274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004314
      },
      {
        "date": "2026-06-19",
        "close": 112949.375,
        "direction_boundary": 111076.804688,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004337
      },
      {
        "date": "2026-06-26",
        "close": 113014.242188,
        "direction_boundary": 111130.648438,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00433
      },
      {
        "date": "2026-07-03",
        "close": 113064.140625,
        "direction_boundary": 111189.375,
        "core_momentum": 0.016861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00433
      },
      {
        "date": "2026-07-10",
        "close": 113124.015625,
        "direction_boundary": 111262.820313,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004324
      },
      {
        "date": "2026-07-17",
        "close": 113165.0,
        "direction_boundary": 111301.976563,
        "core_momentum": 0.016738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004324
      },
      {
        "date": "2026-07-24",
        "close": 113245.0,
        "direction_boundary": 111346.03125,
        "core_momentum": 0.017055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004372
      },
      {
        "date": "2026-07-31",
        "close": 113300.0,
        "direction_boundary": 111404.773438,
        "core_momentum": 0.017012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004383
      },
      {
        "date": "2026-08-07",
        "close": 113355.0,
        "direction_boundary": 111463.53125,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104571.09375,
        "volume": 1862995
      },
      {
        "date": "2023-08-25",
        "close": 104624.9375,
        "volume": 9714908
      },
      {
        "date": "2023-09-01",
        "close": 104703.273438,
        "volume": 5115130
      },
      {
        "date": "2023-09-08",
        "close": 104747.3125,
        "volume": 1415409
      },
      {
        "date": "2023-09-15",
        "close": 104786.476563,
        "volume": 3942511
      },
      {
        "date": "2023-09-22",
        "close": 104835.429688,
        "volume": 3123401
      },
      {
        "date": "2023-09-29",
        "close": 104977.398438,
        "volume": 811251
      },
      {
        "date": "2023-10-06",
        "close": 104992.078125,
        "volume": 1340892
      },
      {
        "date": "2023-10-13",
        "close": 105080.203125,
        "volume": 198726
      },
      {
        "date": "2023-10-20",
        "close": 105158.507813,
        "volume": 60512
      },
      {
        "date": "2023-10-27",
        "close": 105217.257813,
        "volume": 46510
      },
      {
        "date": "2023-11-03",
        "close": 105290.679688,
        "volume": 31111
      },
      {
        "date": "2023-11-10",
        "close": 105359.226563,
        "volume": 41981
      },
      {
        "date": "2023-11-17",
        "close": 105471.796875,
        "volume": 93072
      },
      {
        "date": "2023-11-24",
        "close": 105525.648438,
        "volume": 308696
      },
      {
        "date": "2023-12-01",
        "close": 105618.65625,
        "volume": 77440
      },
      {
        "date": "2023-12-08",
        "close": 105721.460938,
        "volume": 45702
      },
      {
        "date": "2023-12-15",
        "close": 105848.726563,
        "volume": 68693
      },
      {
        "date": "2023-12-22",
        "close": 105927.0625,
        "volume": 79341
      },
      {
        "date": "2023-12-29",
        "close": 105985.8125,
        "volume": 98076
      },
      {
        "date": "2024-01-05",
        "close": 106069.023438,
        "volume": 120393
      },
      {
        "date": "2024-01-12",
        "close": 106162.023438,
        "volume": 121927
      },
      {
        "date": "2024-01-19",
        "close": 106220.773438,
        "volume": 79348
      },
      {
        "date": "2024-01-26",
        "close": 106294.195313,
        "volume": 54333
      },
      {
        "date": "2024-02-02",
        "close": 106352.945313,
        "volume": 147330
      },
      {
        "date": "2024-02-09",
        "close": 106416.570313,
        "volume": 30725
      },
      {
        "date": "2024-02-16",
        "close": 106460.632813,
        "volume": 61095
      },
      {
        "date": "2024-02-23",
        "close": 106509.59375,
        "volume": 46238
      },
      {
        "date": "2024-03-01",
        "close": 106578.132813,
        "volume": 85053
      },
      {
        "date": "2024-03-08",
        "close": 106671.125,
        "volume": 135919
      },
      {
        "date": "2024-03-15",
        "close": 106744.554688,
        "volume": 89480
      },
      {
        "date": "2024-03-22",
        "close": 106822.875,
        "volume": 66238
      },
      {
        "date": "2024-03-29",
        "close": 106862.046875,
        "volume": 83097
      },
      {
        "date": "2024-04-05",
        "close": 106940.375,
        "volume": 92842
      },
      {
        "date": "2024-04-12",
        "close": 106994.210938,
        "volume": 124130
      },
      {
        "date": "2024-04-19",
        "close": 107052.953125,
        "volume": 95470
      },
      {
        "date": "2024-04-26",
        "close": 107097.015625,
        "volume": 121445
      },
      {
        "date": "2024-05-03",
        "close": 107180.234375,
        "volume": 85851
      },
      {
        "date": "2024-05-10",
        "close": 107248.765625,
        "volume": 77049
      },
      {
        "date": "2024-05-17",
        "close": 107327.09375,
        "volume": 118353
      },
      {
        "date": "2024-05-24",
        "close": 107400.507813,
        "volume": 142665
      },
      {
        "date": "2024-05-31",
        "close": 107454.359375,
        "volume": 122900
      },
      {
        "date": "2024-06-07",
        "close": 107552.265625,
        "volume": 65637
      },
      {
        "date": "2024-06-14",
        "close": 107620.804688,
        "volume": 46533
      },
      {
        "date": "2024-06-21",
        "close": 107708.914063,
        "volume": 59102
      },
      {
        "date": "2024-06-28",
        "close": 107772.539063,
        "volume": 35341
      },
      {
        "date": "2024-07-05",
        "close": 107894.929688,
        "volume": 35021
      },
      {
        "date": "2024-07-12",
        "close": 107948.773438,
        "volume": 86600
      },
      {
        "date": "2024-07-19",
        "close": 108027.085938,
        "volume": 256635
      },
      {
        "date": "2024-07-26",
        "close": 108100.53125,
        "volume": 73489
      },
      {
        "date": "2024-08-02",
        "close": 108169.070313,
        "volume": 72923
      },
      {
        "date": "2024-08-09",
        "close": 108276.757813,
        "volume": 143094
      },
      {
        "date": "2024-08-16",
        "close": 108340.390625,
        "volume": 27760
      },
      {
        "date": "2024-08-23",
        "close": 108404.03125,
        "volume": 45752
      },
      {
        "date": "2024-08-30",
        "close": 108467.664063,
        "volume": 20069
      },
      {
        "date": "2024-09-06",
        "close": 108555.773438,
        "volume": 97546
      },
      {
        "date": "2024-09-13",
        "close": 108673.257813,
        "volume": 56276
      },
      {
        "date": "2024-09-20",
        "close": 108707.53125,
        "volume": 19195
      },
      {
        "date": "2024-09-27",
        "close": 108795.65625,
        "volume": 80124
      },
      {
        "date": "2024-10-04",
        "close": 108859.28125,
        "volume": 44740
      },
      {
        "date": "2024-10-11",
        "close": 108913.132813,
        "volume": 41344
      },
      {
        "date": "2024-10-18",
        "close": 108971.867188,
        "volume": 66846
      },
      {
        "date": "2024-10-25",
        "close": 109035.507813,
        "volume": 50213
      },
      {
        "date": "2024-11-01",
        "close": 109099.15625,
        "volume": 40655
      },
      {
        "date": "2024-11-08",
        "close": 109162.78125,
        "volume": 28448
      },
      {
        "date": "2024-11-15",
        "close": 109201.9375,
        "volume": 55833
      },
      {
        "date": "2024-11-22",
        "close": 109270.476563,
        "volume": 43514
      },
      {
        "date": "2024-11-29",
        "close": 109387.96875,
        "volume": 74628
      },
      {
        "date": "2024-12-06",
        "close": 109432.015625,
        "volume": 111731
      },
      {
        "date": "2024-12-13",
        "close": 109495.65625,
        "volume": 69796
      },
      {
        "date": "2024-12-20",
        "close": 109559.289063,
        "volume": 69933
      },
      {
        "date": "2024-12-27",
        "close": 109613.132813,
        "volume": 56952
      },
      {
        "date": "2025-01-03",
        "close": 109681.671875,
        "volume": 44805
      },
      {
        "date": "2025-01-10",
        "close": 109755.101563,
        "volume": 77197
      },
      {
        "date": "2025-01-17",
        "close": 109823.632813,
        "volume": 59264
      },
      {
        "date": "2025-01-24",
        "close": 109892.171875,
        "volume": 38008
      },
      {
        "date": "2025-01-31",
        "close": 109916.640625,
        "volume": 11388
      },
      {
        "date": "2025-02-07",
        "close": 109965.59375,
        "volume": 60592
      },
      {
        "date": "2025-02-14",
        "close": 110034.125,
        "volume": 43148
      },
      {
        "date": "2025-02-21",
        "close": 110097.757813,
        "volume": 34253
      },
      {
        "date": "2025-02-28",
        "close": 110156.507813,
        "volume": 60862
      },
      {
        "date": "2025-03-07",
        "close": 110210.351563,
        "volume": 297553
      },
      {
        "date": "2025-03-14",
        "close": 110244.632813,
        "volume": 76387
      },
      {
        "date": "2025-03-21",
        "close": 110308.257813,
        "volume": 60240
      },
      {
        "date": "2025-03-28",
        "close": 110352.3125,
        "volume": 91025
      },
      {
        "date": "2025-04-04",
        "close": 110455.125,
        "volume": 233164
      },
      {
        "date": "2025-04-11",
        "close": 110538.335938,
        "volume": 145004
      },
      {
        "date": "2025-04-18",
        "close": 110587.28125,
        "volume": 110463
      },
      {
        "date": "2025-04-25",
        "close": 110670.5,
        "volume": 55132
      },
      {
        "date": "2025-05-02",
        "close": 110743.929688,
        "volume": 54193
      },
      {
        "date": "2025-05-09",
        "close": 110783.085938,
        "volume": 62121
      },
      {
        "date": "2025-05-16",
        "close": 110846.71875,
        "volume": 75241
      },
      {
        "date": "2025-05-23",
        "close": 110910.359375,
        "volume": 44044
      },
      {
        "date": "2025-05-30",
        "close": 110954.429688,
        "volume": 146549
      },
      {
        "date": "2025-06-06",
        "close": 110998.476563,
        "volume": 75994
      },
      {
        "date": "2025-06-13",
        "close": 111047.445313,
        "volume": 150853
      },
      {
        "date": "2025-06-20",
        "close": 111076.804688,
        "volume": 51087
      },
      {
        "date": "2025-06-27",
        "close": 111130.648438,
        "volume": 93523
      },
      {
        "date": "2025-07-04",
        "close": 111189.375,
        "volume": 57098
      },
      {
        "date": "2025-07-11",
        "close": 111262.820313,
        "volume": 46498
      },
      {
        "date": "2025-07-18",
        "close": 111301.976563,
        "volume": 62901
      },
      {
        "date": "2025-07-25",
        "close": 111346.03125,
        "volume": 40773
      },
      {
        "date": "2025-08-01",
        "close": 111404.773438,
        "volume": 77057
      },
      {
        "date": "2025-08-08",
        "close": 111463.53125,
        "volume": 49009
      },
      {
        "date": "2025-08-15",
        "close": 111506.671875,
        "volume": 43545
      },
      {
        "date": "2025-08-22",
        "close": 111565.554688,
        "volume": 70608
      },
      {
        "date": "2025-08-29",
        "close": 111614.625,
        "volume": 54495
      },
      {
        "date": "2025-09-05",
        "close": 111653.875,
        "volume": 32583
      },
      {
        "date": "2025-09-12",
        "close": 111702.984375,
        "volume": 64786
      },
      {
        "date": "2025-09-19",
        "close": 111752.171875,
        "volume": 87290
      },
      {
        "date": "2025-09-26",
        "close": 111771.84375,
        "volume": 77797
      },
      {
        "date": "2025-10-03",
        "close": 111840.703125,
        "volume": 72720
      },
      {
        "date": "2025-10-10",
        "close": 111850.523438,
        "volume": 71866
      },
      {
        "date": "2025-10-17",
        "close": 111913.5625,
        "volume": 101441
      },
      {
        "date": "2025-10-24",
        "close": 111938.226563,
        "volume": 83091
      },
      {
        "date": "2025-10-31",
        "close": 111948.0625,
        "volume": 73689
      },
      {
        "date": "2025-11-07",
        "close": 111943.132813,
        "volume": 95259
      },
      {
        "date": "2025-11-14",
        "close": 111949.976563,
        "volume": 72518
      },
      {
        "date": "2025-11-21",
        "close": 112073.453125,
        "volume": 95442
      },
      {
        "date": "2025-11-28",
        "close": 112083.335938,
        "volume": 152208
      },
      {
        "date": "2025-12-05",
        "close": 112122.84375,
        "volume": 97171
      },
      {
        "date": "2025-12-12",
        "close": 112155.421875,
        "volume": 62105
      },
      {
        "date": "2025-12-19",
        "close": 112239.578125,
        "volume": 107368
      },
      {
        "date": "2025-12-26",
        "close": 112308.851563,
        "volume": 100474
      },
      {
        "date": "2026-01-02",
        "close": 112358.351563,
        "volume": 149573
      },
      {
        "date": "2026-01-09",
        "close": 112422.710938,
        "volume": 114962
      },
      {
        "date": "2026-01-16",
        "close": 112462.367188,
        "volume": 119294
      },
      {
        "date": "2026-01-23",
        "close": 112497.09375,
        "volume": 108937
      },
      {
        "date": "2026-01-30",
        "close": 112521.898438,
        "volume": 101195
      },
      {
        "date": "2026-02-06",
        "close": 112546.703125,
        "volume": 170126
      },
      {
        "date": "2026-02-13",
        "close": 112651.0,
        "volume": 107338
      },
      {
        "date": "2026-02-20",
        "close": 112690.757813,
        "volume": 87892
      },
      {
        "date": "2026-02-27",
        "close": 112740.46875,
        "volume": 164178
      },
      {
        "date": "2026-03-06",
        "close": 112765.328125,
        "volume": 124777
      },
      {
        "date": "2026-03-13",
        "close": 112788.210938,
        "volume": 200227
      },
      {
        "date": "2026-03-20",
        "close": 112857.929688,
        "volume": 138246
      },
      {
        "date": "2026-03-27",
        "close": 112838.007813,
        "volume": 89503
      },
      {
        "date": "2026-04-03",
        "close": 112902.742188,
        "volume": 267514
      },
      {
        "date": "2026-04-10",
        "close": 112754.054688,
        "volume": 113539
      },
      {
        "date": "2026-04-17",
        "close": 112799.859375,
        "volume": 94736
      },
      {
        "date": "2026-04-24",
        "close": 112829.742188,
        "volume": 199730
      },
      {
        "date": "2026-05-01",
        "close": 112874.554688,
        "volume": 162564
      },
      {
        "date": "2026-05-08",
        "close": 112934.304688,
        "volume": 90944
      },
      {
        "date": "2026-05-15",
        "close": 112901.367188,
        "volume": 264085
      },
      {
        "date": "2026-05-22",
        "close": 113006.148438,
        "volume": 341103
      },
      {
        "date": "2026-05-29",
        "close": 113036.085938,
        "volume": 103180
      },
      {
        "date": "2026-06-05",
        "close": 113066.023438,
        "volume": 16695
      },
      {
        "date": "2026-06-12",
        "close": 112854.578125,
        "volume": 11420
      },
      {
        "date": "2026-06-19",
        "close": 112949.375,
        "volume": 72257
      },
      {
        "date": "2026-06-26",
        "close": 113014.242188,
        "volume": 69295
      },
      {
        "date": "2026-07-03",
        "close": 113064.140625,
        "volume": 112261
      },
      {
        "date": "2026-07-10",
        "close": 113124.015625,
        "volume": 84764
      },
      {
        "date": "2026-07-17",
        "close": 113165.0,
        "volume": 181976
      },
      {
        "date": "2026-07-24",
        "close": 113245.0,
        "volume": 208441
      },
      {
        "date": "2026-07-31",
        "close": 113300.0,
        "volume": 150446
      },
      {
        "date": "2026-08-07",
        "close": 113355.0,
        "volume": 192878
      }
    ],
    "sharemaestro_context": {
      "trend": 112884.533334,
      "fair_value": 109620.026242,
      "market_activity": 50.118462,
      "market_dynamics": 0.612835,
      "relative_strength": -20.89626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 72,
        "median_return": 0.001839,
        "directional_follow_through": 0.9028,
        "regime_survival": 1.0,
        "conditional_difference": -4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.006257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.010602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.024593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128424
      }
    ]
  }
}