{
  "ticker": {
    "uuid": "73d05b82-16a1-4648-ab9c-c7d3a57f30ce",
    "symbol": "BATT",
    "name": "L&G Battery Value-Chain UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.836,
    "boundary_margin": 0.528867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326774,
    "volatility_stability": 1.12,
    "risk_context": 0.306,
    "current_regime": {
      "move": 0.623156,
      "interruption": -0.242857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.41,
        "direction_boundary": 15.564,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2023-08-25",
        "close": 15.712,
        "direction_boundary": 16.0,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2023-09-01",
        "close": 16.318001,
        "direction_boundary": 15.55,
        "core_momentum": 0.049389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221643
      },
      {
        "date": "2023-09-08",
        "close": 15.732,
        "direction_boundary": 16.0,
        "core_momentum": -0.01675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2023-09-15",
        "close": 16.086,
        "direction_boundary": 15.65,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203849
      },
      {
        "date": "2023-09-22",
        "close": 15.75,
        "direction_boundary": 15.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204929
      },
      {
        "date": "2023-09-29",
        "close": 15.608,
        "direction_boundary": 14.484,
        "core_momentum": 0.077603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196249
      },
      {
        "date": "2023-10-06",
        "close": 14.756,
        "direction_boundary": 15.002,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202438
      },
      {
        "date": "2023-10-13",
        "close": 14.982,
        "direction_boundary": 14.64,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201924
      },
      {
        "date": "2023-10-20",
        "close": 13.828,
        "direction_boundary": 14.95,
        "core_momentum": -0.07505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22851
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "direction_boundary": 15.334,
        "core_momentum": -0.106561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2023-11-03",
        "close": 14.08,
        "direction_boundary": 16.200001,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227569
      },
      {
        "date": "2023-11-10",
        "close": 14.084,
        "direction_boundary": 16.799999,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225505
      },
      {
        "date": "2023-11-17",
        "close": 14.38,
        "direction_boundary": 16.261999,
        "core_momentum": -0.11573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2023-11-24",
        "close": 14.346,
        "direction_boundary": 16.156,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "date": "2023-12-01",
        "close": 14.134,
        "direction_boundary": 16.35,
        "core_momentum": -0.135535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21321
      },
      {
        "date": "2023-12-08",
        "close": 14.3,
        "direction_boundary": 15.88,
        "core_momentum": -0.099496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2023-12-15",
        "close": 14.602,
        "direction_boundary": 15.446,
        "core_momentum": -0.054642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2023-12-22",
        "close": 14.576,
        "direction_boundary": 14.876,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2023-12-29",
        "close": 14.424,
        "direction_boundary": 14.67,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192755
      },
      {
        "date": "2024-01-05",
        "close": 14.124,
        "direction_boundary": 14.95,
        "core_momentum": -0.055251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193589
      },
      {
        "date": "2024-01-12",
        "close": 13.838,
        "direction_boundary": 15.924,
        "core_momentum": -0.130997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194289
      },
      {
        "date": "2024-01-19",
        "close": 13.426,
        "direction_boundary": 15.864,
        "core_momentum": -0.153681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2024-01-26",
        "close": 13.566,
        "direction_boundary": 16.733999,
        "core_momentum": -0.189315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2024-02-02",
        "close": 13.606,
        "direction_boundary": 17.07,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195118
      },
      {
        "date": "2024-02-09",
        "close": 14.026,
        "direction_boundary": 16.936001,
        "core_momentum": -0.171823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2024-02-16",
        "close": 14.526,
        "direction_boundary": 16.799999,
        "core_momentum": -0.135357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20032
      },
      {
        "date": "2024-02-23",
        "close": 14.578,
        "direction_boundary": 16.35,
        "core_momentum": -0.108379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198083
      },
      {
        "date": "2024-03-01",
        "close": 15.128,
        "direction_boundary": 17.184,
        "core_momentum": -0.119646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197753
      },
      {
        "date": "2024-03-08",
        "close": 14.984,
        "direction_boundary": 16.25,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192023
      },
      {
        "date": "2024-03-15",
        "close": 14.942,
        "direction_boundary": 15.452,
        "core_momentum": -0.033005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188844
      },
      {
        "date": "2024-03-22",
        "close": 15.78,
        "direction_boundary": 15.716,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202841
      },
      {
        "date": "2024-03-29",
        "close": 15.83,
        "direction_boundary": 16.384001,
        "core_momentum": -0.033814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202448
      },
      {
        "date": "2024-04-05",
        "close": 15.778,
        "direction_boundary": 15.692,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185406
      },
      {
        "date": "2024-04-12",
        "close": 16.238001,
        "direction_boundary": 15.976,
        "core_momentum": 0.0164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188179
      },
      {
        "date": "2024-04-19",
        "close": 15.598,
        "direction_boundary": 15.744,
        "core_momentum": -0.009273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158678
      },
      {
        "date": "2024-04-26",
        "close": 16.004,
        "direction_boundary": 15.51,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159948
      },
      {
        "date": "2024-05-03",
        "close": 16.386,
        "direction_boundary": 15.972,
        "core_momentum": 0.02592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159023
      },
      {
        "date": "2024-05-10",
        "close": 16.472,
        "direction_boundary": 16.247999,
        "core_momentum": 0.013786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158826
      },
      {
        "date": "2024-05-17",
        "close": 16.52,
        "direction_boundary": 16.58,
        "core_momentum": -0.003619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157429
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "direction_boundary": 16.200001,
        "core_momentum": 0.014197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15779
      },
      {
        "date": "2024-05-31",
        "close": 16.336,
        "direction_boundary": 16.93,
        "core_momentum": -0.035086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155958
      },
      {
        "date": "2024-06-07",
        "close": 15.874,
        "direction_boundary": 17.326,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162696
      },
      {
        "date": "2024-06-14",
        "close": 15.308,
        "direction_boundary": 17.892,
        "core_momentum": -0.144422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17
      },
      {
        "date": "2024-06-21",
        "close": 15.128,
        "direction_boundary": 17.184,
        "core_momentum": -0.119646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170994
      },
      {
        "date": "2024-06-28",
        "close": 15.186,
        "direction_boundary": 17.790001,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170149
      },
      {
        "date": "2024-07-05",
        "close": 15.556,
        "direction_boundary": 17.65,
        "core_momentum": -0.11864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169448
      },
      {
        "date": "2024-07-12",
        "close": 15.764,
        "direction_boundary": 17.5,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166252
      },
      {
        "date": "2024-07-19",
        "close": 15.22,
        "direction_boundary": 17.396,
        "core_momentum": -0.125086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16845
      },
      {
        "date": "2024-07-26",
        "close": 14.72,
        "direction_boundary": 17.004,
        "core_momentum": -0.134321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176321
      },
      {
        "date": "2024-08-02",
        "close": 13.498,
        "direction_boundary": 16.466,
        "core_momentum": -0.18025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215873
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 16.086,
        "core_momentum": -0.173194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2024-08-16",
        "close": 14.044,
        "direction_boundary": 15.41,
        "core_momentum": -0.088644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220405
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "direction_boundary": 15.712,
        "core_momentum": -0.096232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220979
      },
      {
        "date": "2024-08-30",
        "close": 14.194,
        "direction_boundary": 16.318001,
        "core_momentum": -0.130163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214078
      },
      {
        "date": "2024-09-06",
        "close": 13.13,
        "direction_boundary": 15.732,
        "core_momentum": -0.165395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238243
      },
      {
        "date": "2024-09-13",
        "close": 13.722,
        "direction_boundary": 16.086,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "direction_boundary": 15.75,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239588
      },
      {
        "date": "2024-09-27",
        "close": 14.738,
        "direction_boundary": 15.608,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246432
      },
      {
        "date": "2024-10-04",
        "close": 14.802,
        "direction_boundary": 14.756,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246625
      },
      {
        "date": "2024-10-11",
        "close": 14.812,
        "direction_boundary": 14.982,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242563
      },
      {
        "date": "2024-10-18",
        "close": 14.646,
        "direction_boundary": 13.828,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237069
      },
      {
        "date": "2024-10-25",
        "close": 14.646,
        "direction_boundary": 13.7,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233627
      },
      {
        "date": "2024-11-01",
        "close": 14.734,
        "direction_boundary": 14.08,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230817
      },
      {
        "date": "2024-11-08",
        "close": 14.628,
        "direction_boundary": 14.084,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230457
      },
      {
        "date": "2024-11-15",
        "close": 14.632,
        "direction_boundary": 14.38,
        "core_momentum": 0.017524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230315
      },
      {
        "date": "2024-11-22",
        "close": 14.886,
        "direction_boundary": 14.346,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232296
      },
      {
        "date": "2024-11-29",
        "close": 14.77,
        "direction_boundary": 14.134,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232349
      },
      {
        "date": "2024-12-06",
        "close": 14.672,
        "direction_boundary": 14.3,
        "core_momentum": 0.026014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229636
      },
      {
        "date": "2024-12-13",
        "close": 15.16,
        "direction_boundary": 14.602,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229581
      },
      {
        "date": "2024-12-20",
        "close": 15.038,
        "direction_boundary": 14.576,
        "core_momentum": 0.031696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229265
      },
      {
        "date": "2024-12-27",
        "close": 15.508,
        "direction_boundary": 14.424,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233231
      },
      {
        "date": "2025-01-03",
        "close": 15.504,
        "direction_boundary": 14.124,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230804
      },
      {
        "date": "2025-01-10",
        "close": 15.382,
        "direction_boundary": 13.838,
        "core_momentum": 0.111577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230211
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 13.426,
        "core_momentum": 0.191718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2025-01-24",
        "close": 16.138,
        "direction_boundary": 13.566,
        "core_momentum": 0.189592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2025-01-31",
        "close": 15.86,
        "direction_boundary": 13.606,
        "core_momentum": 0.165662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187557
      },
      {
        "date": "2025-02-07",
        "close": 15.85,
        "direction_boundary": 14.026,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185406
      },
      {
        "date": "2025-02-14",
        "close": 15.924,
        "direction_boundary": 14.526,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17218
      },
      {
        "date": "2025-02-21",
        "close": 15.882,
        "direction_boundary": 14.578,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172238
      },
      {
        "date": "2025-02-28",
        "close": 15.226,
        "direction_boundary": 15.128,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183873
      },
      {
        "date": "2025-03-07",
        "close": 15.092,
        "direction_boundary": 14.984,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143908
      },
      {
        "date": "2025-03-14",
        "close": 14.904,
        "direction_boundary": 14.942,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134539
      },
      {
        "date": "2025-03-21",
        "close": 14.998,
        "direction_boundary": 15.78,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127357
      },
      {
        "date": "2025-03-28",
        "close": 14.36,
        "direction_boundary": 15.83,
        "core_momentum": -0.092862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131573
      },
      {
        "date": "2025-04-04",
        "close": 12.212,
        "direction_boundary": 15.778,
        "core_momentum": -0.226011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2025-04-11",
        "close": 11.906,
        "direction_boundary": 16.238001,
        "core_momentum": -0.266782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259711
      },
      {
        "date": "2025-04-18",
        "close": 12.55,
        "direction_boundary": 15.598,
        "core_momentum": -0.19541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2025-04-25",
        "close": 13.488,
        "direction_boundary": 16.004,
        "core_momentum": -0.157211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2025-05-02",
        "close": 13.744,
        "direction_boundary": 16.386,
        "core_momentum": -0.161235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295074
      },
      {
        "date": "2025-05-09",
        "close": 14.294,
        "direction_boundary": 16.472,
        "core_momentum": -0.132224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300624
      },
      {
        "date": "2025-05-16",
        "close": 14.996,
        "direction_boundary": 16.52,
        "core_momentum": -0.092252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308166
      },
      {
        "date": "2025-05-23",
        "close": 14.086,
        "direction_boundary": 16.43,
        "core_momentum": -0.142666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319412
      },
      {
        "date": "2025-05-30",
        "close": 14.158,
        "direction_boundary": 16.336,
        "core_momentum": -0.133325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319453
      },
      {
        "date": "2025-06-06",
        "close": 14.342,
        "direction_boundary": 15.874,
        "core_momentum": -0.09651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319989
      },
      {
        "date": "2025-06-13",
        "close": 14.254,
        "direction_boundary": 15.308,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316347
      },
      {
        "date": "2025-06-20",
        "close": 14.236,
        "direction_boundary": 15.128,
        "core_momentum": -0.058964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316242
      },
      {
        "date": "2025-06-27",
        "close": 14.66,
        "direction_boundary": 15.186,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315951
      },
      {
        "date": "2025-07-04",
        "close": 14.95,
        "direction_boundary": 15.556,
        "core_momentum": -0.038956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317386
      },
      {
        "date": "2025-07-11",
        "close": 15.346,
        "direction_boundary": 15.764,
        "core_momentum": -0.026516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319496
      },
      {
        "date": "2025-07-18",
        "close": 15.858,
        "direction_boundary": 15.22,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317998
      },
      {
        "date": "2025-07-25",
        "close": 16.677999,
        "direction_boundary": 14.72,
        "core_momentum": 0.133016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325548
      },
      {
        "date": "2025-08-01",
        "close": 16.066,
        "direction_boundary": 13.498,
        "core_momentum": 0.19025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2025-08-08",
        "close": 16.836,
        "direction_boundary": 13.3,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335199
      },
      {
        "date": "2025-08-15",
        "close": 17.242001,
        "direction_boundary": 14.044,
        "core_momentum": 0.227713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336518
      },
      {
        "date": "2025-08-22",
        "close": 17.354,
        "direction_boundary": 14.2,
        "core_momentum": 0.222113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2025-08-29",
        "close": 17.472,
        "direction_boundary": 14.194,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2025-09-05",
        "close": 17.614,
        "direction_boundary": 13.13,
        "core_momentum": 0.341508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329351
      },
      {
        "date": "2025-09-12",
        "close": 17.618,
        "direction_boundary": 13.722,
        "core_momentum": 0.283924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328393
      },
      {
        "date": "2025-09-19",
        "close": 18.455999,
        "direction_boundary": 14.19,
        "core_momentum": 0.300634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333051
      },
      {
        "date": "2025-09-26",
        "close": 19.218,
        "direction_boundary": 14.738,
        "core_momentum": 0.303976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      },
      {
        "date": "2025-10-03",
        "close": 20.280001,
        "direction_boundary": 14.802,
        "core_momentum": 0.370085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2173
      },
      {
        "date": "2025-10-10",
        "close": 20.91,
        "direction_boundary": 14.812,
        "core_momentum": 0.411693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2025-10-17",
        "close": 20.43,
        "direction_boundary": 14.646,
        "core_momentum": 0.39492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211794
      },
      {
        "date": "2025-10-24",
        "close": 20.865,
        "direction_boundary": 14.646,
        "core_momentum": 0.424621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2025-10-31",
        "close": 22.105,
        "direction_boundary": 14.734,
        "core_momentum": 0.500271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205442
      },
      {
        "date": "2025-11-07",
        "close": 21.235001,
        "direction_boundary": 14.628,
        "core_momentum": 0.451668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2025-11-14",
        "close": 21.695,
        "direction_boundary": 14.632,
        "core_momentum": 0.482709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2025-11-21",
        "close": 21.139999,
        "direction_boundary": 14.886,
        "core_momentum": 0.420126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192016
      },
      {
        "date": "2025-11-28",
        "close": 22.834999,
        "direction_boundary": 14.77,
        "core_momentum": 0.546039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209326
      },
      {
        "date": "2025-12-05",
        "close": 22.99,
        "direction_boundary": 14.672,
        "core_momentum": 0.56693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "direction_boundary": 15.16,
        "core_momentum": 0.536939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2025-12-19",
        "close": 22.805,
        "direction_boundary": 15.038,
        "core_momentum": 0.516492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2025-12-26",
        "close": 23.51,
        "direction_boundary": 15.508,
        "core_momentum": 0.515992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2129
      },
      {
        "date": "2026-01-02",
        "close": 23.434999,
        "direction_boundary": 15.504,
        "core_momentum": 0.511545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21493
      },
      {
        "date": "2026-01-09",
        "close": 24.84,
        "direction_boundary": 15.382,
        "core_momentum": 0.614875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2026-01-16",
        "close": 25.684999,
        "direction_boundary": 16.0,
        "core_momentum": 0.605312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222143
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "direction_boundary": 16.138,
        "core_momentum": 0.65448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2026-01-30",
        "close": 24.57,
        "direction_boundary": 15.86,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2026-02-06",
        "close": 24.43,
        "direction_boundary": 15.85,
        "core_momentum": 0.541325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247397
      },
      {
        "date": "2026-02-13",
        "close": 24.934999,
        "direction_boundary": 15.924,
        "core_momentum": 0.565875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247182
      },
      {
        "date": "2026-02-20",
        "close": 25.415001,
        "direction_boundary": 15.882,
        "core_momentum": 0.600239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247012
      },
      {
        "date": "2026-02-27",
        "close": 26.190001,
        "direction_boundary": 15.226,
        "core_momentum": 0.720084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2026-03-06",
        "close": 24.16,
        "direction_boundary": 15.092,
        "core_momentum": 0.600848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281301
      },
      {
        "date": "2026-03-13",
        "close": 24.764999,
        "direction_boundary": 14.904,
        "core_momentum": 0.661634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2026-03-20",
        "close": 24.209999,
        "direction_boundary": 14.998,
        "core_momentum": 0.614215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28121
      },
      {
        "date": "2026-03-27",
        "close": 24.625,
        "direction_boundary": 14.36,
        "core_momentum": 0.714833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278065
      },
      {
        "date": "2026-04-03",
        "close": 25.98,
        "direction_boundary": 12.212,
        "core_momentum": 1.127416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277994
      },
      {
        "date": "2026-04-10",
        "close": 27.35,
        "direction_boundary": 11.906,
        "core_momentum": 1.297161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282604
      },
      {
        "date": "2026-04-17",
        "close": 29.5,
        "direction_boundary": 12.55,
        "core_momentum": 1.350598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292236
      },
      {
        "date": "2026-04-24",
        "close": 29.885,
        "direction_boundary": 13.488,
        "core_momentum": 1.215673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292067
      },
      {
        "date": "2026-05-01",
        "close": 30.915001,
        "direction_boundary": 13.744,
        "core_momentum": 1.249345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28672
      },
      {
        "date": "2026-05-08",
        "close": 31.85,
        "direction_boundary": 14.294,
        "core_momentum": 1.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27708
      },
      {
        "date": "2026-05-15",
        "close": 30.389999,
        "direction_boundary": 14.996,
        "core_momentum": 1.02654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2026-05-22",
        "close": 30.615,
        "direction_boundary": 14.086,
        "core_momentum": 1.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284809
      },
      {
        "date": "2026-05-29",
        "close": 31.51,
        "direction_boundary": 14.158,
        "core_momentum": 1.225597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271021
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "direction_boundary": 14.342,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28025
      },
      {
        "date": "2026-06-12",
        "close": 29.219999,
        "direction_boundary": 14.254,
        "core_momentum": 1.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28764
      },
      {
        "date": "2026-06-19",
        "close": 30.530001,
        "direction_boundary": 14.236,
        "core_momentum": 1.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2026-06-26",
        "close": 27.764999,
        "direction_boundary": 14.66,
        "core_momentum": 0.893929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321941
      },
      {
        "date": "2026-07-03",
        "close": 28.075001,
        "direction_boundary": 14.95,
        "core_momentum": 0.877926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3217
      },
      {
        "date": "2026-07-10",
        "close": 26.610001,
        "direction_boundary": 15.346,
        "core_momentum": 0.734002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32342
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "direction_boundary": 15.858,
        "core_momentum": 0.563879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335495
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 16.677999,
        "core_momentum": 0.498981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330823
      },
      {
        "date": "2026-07-31",
        "close": 24.115,
        "direction_boundary": 16.066,
        "core_momentum": 0.500996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313885
      },
      {
        "date": "2026-08-07",
        "close": 25.74,
        "direction_boundary": 16.836,
        "core_momentum": 0.528867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.41,
        "volume": 6930
      },
      {
        "date": "2023-08-25",
        "close": 15.712,
        "volume": 10820
      },
      {
        "date": "2023-09-01",
        "close": 16.318001,
        "volume": 8017
      },
      {
        "date": "2023-09-08",
        "close": 15.732,
        "volume": 1079
      },
      {
        "date": "2023-09-15",
        "close": 16.086,
        "volume": 2592
      },
      {
        "date": "2023-09-22",
        "close": 15.75,
        "volume": 4155
      },
      {
        "date": "2023-09-29",
        "close": 15.608,
        "volume": 1657
      },
      {
        "date": "2023-10-06",
        "close": 14.756,
        "volume": 5799
      },
      {
        "date": "2023-10-13",
        "close": 14.982,
        "volume": 5207
      },
      {
        "date": "2023-10-20",
        "close": 13.828,
        "volume": 9172
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "volume": 2867
      },
      {
        "date": "2023-11-03",
        "close": 14.08,
        "volume": 1684
      },
      {
        "date": "2023-11-10",
        "close": 14.084,
        "volume": 2388
      },
      {
        "date": "2023-11-17",
        "close": 14.38,
        "volume": 3220
      },
      {
        "date": "2023-11-24",
        "close": 14.346,
        "volume": 1638
      },
      {
        "date": "2023-12-01",
        "close": 14.134,
        "volume": 10396
      },
      {
        "date": "2023-12-08",
        "close": 14.3,
        "volume": 6206
      },
      {
        "date": "2023-12-15",
        "close": 14.602,
        "volume": 4103
      },
      {
        "date": "2023-12-22",
        "close": 14.576,
        "volume": 2648
      },
      {
        "date": "2023-12-29",
        "close": 14.424,
        "volume": 919
      },
      {
        "date": "2024-01-05",
        "close": 14.124,
        "volume": 1082
      },
      {
        "date": "2024-01-12",
        "close": 13.838,
        "volume": 5275
      },
      {
        "date": "2024-01-19",
        "close": 13.426,
        "volume": 3233
      },
      {
        "date": "2024-01-26",
        "close": 13.566,
        "volume": 6775
      },
      {
        "date": "2024-02-02",
        "close": 13.606,
        "volume": 2147
      },
      {
        "date": "2024-02-09",
        "close": 14.026,
        "volume": 10499
      },
      {
        "date": "2024-02-16",
        "close": 14.526,
        "volume": 14527
      },
      {
        "date": "2024-02-23",
        "close": 14.578,
        "volume": 1755
      },
      {
        "date": "2024-03-01",
        "close": 15.128,
        "volume": 54658
      },
      {
        "date": "2024-03-08",
        "close": 14.984,
        "volume": 6848
      },
      {
        "date": "2024-03-15",
        "close": 14.942,
        "volume": 22471
      },
      {
        "date": "2024-03-22",
        "close": 15.78,
        "volume": 1332
      },
      {
        "date": "2024-03-29",
        "close": 15.83,
        "volume": 42614
      },
      {
        "date": "2024-04-05",
        "close": 15.778,
        "volume": 10849
      },
      {
        "date": "2024-04-12",
        "close": 16.238001,
        "volume": 39832
      },
      {
        "date": "2024-04-19",
        "close": 15.598,
        "volume": 9142
      },
      {
        "date": "2024-04-26",
        "close": 16.004,
        "volume": 2882
      },
      {
        "date": "2024-05-03",
        "close": 16.386,
        "volume": 2368
      },
      {
        "date": "2024-05-10",
        "close": 16.472,
        "volume": 6085
      },
      {
        "date": "2024-05-17",
        "close": 16.52,
        "volume": 2417
      },
      {
        "date": "2024-05-24",
        "close": 16.43,
        "volume": 3852
      },
      {
        "date": "2024-05-31",
        "close": 16.336,
        "volume": 958
      },
      {
        "date": "2024-06-07",
        "close": 15.874,
        "volume": 5774
      },
      {
        "date": "2024-06-14",
        "close": 15.308,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 15.128,
        "volume": 3530
      },
      {
        "date": "2024-06-28",
        "close": 15.186,
        "volume": 1983
      },
      {
        "date": "2024-07-05",
        "close": 15.556,
        "volume": 4606
      },
      {
        "date": "2024-07-12",
        "close": 15.764,
        "volume": 4018
      },
      {
        "date": "2024-07-19",
        "close": 15.22,
        "volume": 1519
      },
      {
        "date": "2024-07-26",
        "close": 14.72,
        "volume": 1489
      },
      {
        "date": "2024-08-02",
        "close": 13.498,
        "volume": 780
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 9968
      },
      {
        "date": "2024-08-16",
        "close": 14.044,
        "volume": 1322
      },
      {
        "date": "2024-08-23",
        "close": 14.2,
        "volume": 3301
      },
      {
        "date": "2024-08-30",
        "close": 14.194,
        "volume": 340
      },
      {
        "date": "2024-09-06",
        "close": 13.13,
        "volume": 9223
      },
      {
        "date": "2024-09-13",
        "close": 13.722,
        "volume": 2285
      },
      {
        "date": "2024-09-20",
        "close": 14.19,
        "volume": 3808
      },
      {
        "date": "2024-09-27",
        "close": 14.738,
        "volume": 5724
      },
      {
        "date": "2024-10-04",
        "close": 14.802,
        "volume": 4621
      },
      {
        "date": "2024-10-11",
        "close": 14.812,
        "volume": 5838
      },
      {
        "date": "2024-10-18",
        "close": 14.646,
        "volume": 5289
      },
      {
        "date": "2024-10-25",
        "close": 14.646,
        "volume": 635
      },
      {
        "date": "2024-11-01",
        "close": 14.734,
        "volume": 3115
      },
      {
        "date": "2024-11-08",
        "close": 14.628,
        "volume": 8030
      },
      {
        "date": "2024-11-15",
        "close": 14.632,
        "volume": 1387
      },
      {
        "date": "2024-11-22",
        "close": 14.886,
        "volume": 5130
      },
      {
        "date": "2024-11-29",
        "close": 14.77,
        "volume": 4432
      },
      {
        "date": "2024-12-06",
        "close": 14.672,
        "volume": 4319
      },
      {
        "date": "2024-12-13",
        "close": 15.16,
        "volume": 1179
      },
      {
        "date": "2024-12-20",
        "close": 15.038,
        "volume": 2561
      },
      {
        "date": "2024-12-27",
        "close": 15.508,
        "volume": 3887
      },
      {
        "date": "2025-01-03",
        "close": 15.504,
        "volume": 1046
      },
      {
        "date": "2025-01-10",
        "close": 15.382,
        "volume": 9197
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 9235
      },
      {
        "date": "2025-01-24",
        "close": 16.138,
        "volume": 2135
      },
      {
        "date": "2025-01-31",
        "close": 15.86,
        "volume": 3856
      },
      {
        "date": "2025-02-07",
        "close": 15.85,
        "volume": 14656
      },
      {
        "date": "2025-02-14",
        "close": 15.924,
        "volume": 6093
      },
      {
        "date": "2025-02-21",
        "close": 15.882,
        "volume": 2378
      },
      {
        "date": "2025-02-28",
        "close": 15.226,
        "volume": 17973
      },
      {
        "date": "2025-03-07",
        "close": 15.092,
        "volume": 12517
      },
      {
        "date": "2025-03-14",
        "close": 14.904,
        "volume": 999
      },
      {
        "date": "2025-03-21",
        "close": 14.998,
        "volume": 930
      },
      {
        "date": "2025-03-28",
        "close": 14.36,
        "volume": 7488
      },
      {
        "date": "2025-04-04",
        "close": 12.212,
        "volume": 3057
      },
      {
        "date": "2025-04-11",
        "close": 11.906,
        "volume": 5190
      },
      {
        "date": "2025-04-18",
        "close": 12.55,
        "volume": 6556
      },
      {
        "date": "2025-04-25",
        "close": 13.488,
        "volume": 228
      },
      {
        "date": "2025-05-02",
        "close": 13.744,
        "volume": 220
      },
      {
        "date": "2025-05-09",
        "close": 14.294,
        "volume": 17182
      },
      {
        "date": "2025-05-16",
        "close": 14.996,
        "volume": 2144
      },
      {
        "date": "2025-05-23",
        "close": 14.086,
        "volume": 36950
      },
      {
        "date": "2025-05-30",
        "close": 14.158,
        "volume": 882
      },
      {
        "date": "2025-06-06",
        "close": 14.342,
        "volume": 4980
      },
      {
        "date": "2025-06-13",
        "close": 14.254,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 14.236,
        "volume": 5685
      },
      {
        "date": "2025-06-27",
        "close": 14.66,
        "volume": 568
      },
      {
        "date": "2025-07-04",
        "close": 14.95,
        "volume": 6739
      },
      {
        "date": "2025-07-11",
        "close": 15.346,
        "volume": 8460
      },
      {
        "date": "2025-07-18",
        "close": 15.858,
        "volume": 1618
      },
      {
        "date": "2025-07-25",
        "close": 16.677999,
        "volume": 13051
      },
      {
        "date": "2025-08-01",
        "close": 16.066,
        "volume": 3904
      },
      {
        "date": "2025-08-08",
        "close": 16.836,
        "volume": 10203
      },
      {
        "date": "2025-08-15",
        "close": 17.242001,
        "volume": 33457
      },
      {
        "date": "2025-08-22",
        "close": 17.354,
        "volume": 5088
      },
      {
        "date": "2025-08-29",
        "close": 17.472,
        "volume": 494
      },
      {
        "date": "2025-09-05",
        "close": 17.614,
        "volume": 12310
      },
      {
        "date": "2025-09-12",
        "close": 17.618,
        "volume": 3220
      },
      {
        "date": "2025-09-19",
        "close": 18.455999,
        "volume": 4491
      },
      {
        "date": "2025-09-26",
        "close": 19.218,
        "volume": 9889
      },
      {
        "date": "2025-10-03",
        "close": 20.280001,
        "volume": 21946
      },
      {
        "date": "2025-10-10",
        "close": 20.91,
        "volume": 38728
      },
      {
        "date": "2025-10-17",
        "close": 20.43,
        "volume": 63400
      },
      {
        "date": "2025-10-24",
        "close": 20.865,
        "volume": 2505
      },
      {
        "date": "2025-10-31",
        "close": 22.105,
        "volume": 6481
      },
      {
        "date": "2025-11-07",
        "close": 21.235001,
        "volume": 27619
      },
      {
        "date": "2025-11-14",
        "close": 21.695,
        "volume": 21809
      },
      {
        "date": "2025-11-21",
        "close": 21.139999,
        "volume": 18051
      },
      {
        "date": "2025-11-28",
        "close": 22.834999,
        "volume": 2377
      },
      {
        "date": "2025-12-05",
        "close": 22.99,
        "volume": 4785
      },
      {
        "date": "2025-12-12",
        "close": 23.299999,
        "volume": 10098
      },
      {
        "date": "2025-12-19",
        "close": 22.805,
        "volume": 5716
      },
      {
        "date": "2025-12-26",
        "close": 23.51,
        "volume": 2894
      },
      {
        "date": "2026-01-02",
        "close": 23.434999,
        "volume": 1817
      },
      {
        "date": "2026-01-09",
        "close": 24.84,
        "volume": 14824
      },
      {
        "date": "2026-01-16",
        "close": 25.684999,
        "volume": 11491
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "volume": 10544
      },
      {
        "date": "2026-01-30",
        "close": 24.57,
        "volume": 23650
      },
      {
        "date": "2026-02-06",
        "close": 24.43,
        "volume": 11167
      },
      {
        "date": "2026-02-13",
        "close": 24.934999,
        "volume": 3447
      },
      {
        "date": "2026-02-20",
        "close": 25.415001,
        "volume": 24035
      },
      {
        "date": "2026-02-27",
        "close": 26.190001,
        "volume": 16586
      },
      {
        "date": "2026-03-06",
        "close": 24.16,
        "volume": 14546
      },
      {
        "date": "2026-03-13",
        "close": 24.764999,
        "volume": 6316
      },
      {
        "date": "2026-03-20",
        "close": 24.209999,
        "volume": 6038
      },
      {
        "date": "2026-03-27",
        "close": 24.625,
        "volume": 3922
      },
      {
        "date": "2026-04-03",
        "close": 25.98,
        "volume": 3658
      },
      {
        "date": "2026-04-10",
        "close": 27.35,
        "volume": 3128
      },
      {
        "date": "2026-04-17",
        "close": 29.5,
        "volume": 7747
      },
      {
        "date": "2026-04-24",
        "close": 29.885,
        "volume": 19969
      },
      {
        "date": "2026-05-01",
        "close": 30.915001,
        "volume": 49292
      },
      {
        "date": "2026-05-08",
        "close": 31.85,
        "volume": 12639
      },
      {
        "date": "2026-05-15",
        "close": 30.389999,
        "volume": 23391
      },
      {
        "date": "2026-05-22",
        "close": 30.615,
        "volume": 22541
      },
      {
        "date": "2026-05-29",
        "close": 31.51,
        "volume": 5489
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "volume": 1303
      },
      {
        "date": "2026-06-12",
        "close": 29.219999,
        "volume": 1945
      },
      {
        "date": "2026-06-19",
        "close": 30.530001,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 27.764999,
        "volume": 405
      },
      {
        "date": "2026-07-03",
        "close": 28.075001,
        "volume": 1573
      },
      {
        "date": "2026-07-10",
        "close": 26.610001,
        "volume": 12590
      },
      {
        "date": "2026-07-17",
        "close": 24.799999,
        "volume": 6838
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 3856
      },
      {
        "date": "2026-07-31",
        "close": 24.115,
        "volume": 5619
      },
      {
        "date": "2026-08-07",
        "close": 25.74,
        "volume": 8670
      }
    ],
    "sharemaestro_context": {
      "trend": 27.1945,
      "fair_value": 18.080731,
      "market_activity": -13.799567,
      "market_dynamics": -1.265792,
      "relative_strength": -4.792452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008544,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.002448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033455,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": -0.056748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.029155
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.029243
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.097821
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.030452
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.029656
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623156
      }
    ]
  }
}