{
  "ticker": {
    "uuid": "73d06e57-9cc9-48de-a74f-fe8d8ecebd67",
    "symbol": "XD9C",
    "name": "Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.240005,
    "boundary_margin": 0.168469,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1387,
    "volatility_stability": 0.9811,
    "risk_context": 0.721,
    "current_regime": {
      "move": 0.395199,
      "interruption": -0.088558,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.5,
        "direction_boundary": 105.160004,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12406
      },
      {
        "date": "2023-08-25",
        "close": 105.18,
        "direction_boundary": 102.440002,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2023-09-01",
        "close": 108.459999,
        "direction_boundary": 99.349998,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2023-09-08",
        "close": 106.440002,
        "direction_boundary": 100.139999,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2023-09-15",
        "close": 107.940002,
        "direction_boundary": 95.699997,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119726
      },
      {
        "date": "2023-09-22",
        "close": 103.760002,
        "direction_boundary": 91.550003,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132972
      },
      {
        "date": "2023-09-29",
        "close": 103.239998,
        "direction_boundary": 90.529999,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122397
      },
      {
        "date": "2023-10-06",
        "close": 102.019997,
        "direction_boundary": 90.790001,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2023-10-13",
        "close": 103.540001,
        "direction_boundary": 90.309998,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122423
      },
      {
        "date": "2023-10-20",
        "close": 101.660004,
        "direction_boundary": 90.989998,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12498
      },
      {
        "date": "2023-10-27",
        "close": 98.739998,
        "direction_boundary": 94.849998,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131648
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "direction_boundary": 92.980003,
        "core_momentum": 0.110561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144142
      },
      {
        "date": "2023-11-10",
        "close": 104.099998,
        "direction_boundary": 97.480003,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143057
      },
      {
        "date": "2023-11-17",
        "close": 107.260002,
        "direction_boundary": 97.389999,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2023-11-24",
        "close": 108.480003,
        "direction_boundary": 98.709999,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2023-12-01",
        "close": 108.620003,
        "direction_boundary": 98.839996,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2023-12-08",
        "close": 109.18,
        "direction_boundary": 97.190002,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2023-12-15",
        "close": 112.419998,
        "direction_boundary": 93.879997,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2023-12-22",
        "close": 113.459999,
        "direction_boundary": 93.82,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2023-12-29",
        "close": 113.68,
        "direction_boundary": 93.239998,
        "core_momentum": 0.219219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-01-05",
        "close": 111.059998,
        "direction_boundary": 94.239998,
        "core_momentum": 0.17848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2024-01-12",
        "close": 113.18,
        "direction_boundary": 97.089996,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145127
      },
      {
        "date": "2024-01-19",
        "close": 113.739998,
        "direction_boundary": 95.209999,
        "core_momentum": 0.194622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2024-01-26",
        "close": 116.220001,
        "direction_boundary": 99.0,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2024-02-02",
        "close": 116.139999,
        "direction_boundary": 101.900002,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145954
      },
      {
        "date": "2024-02-09",
        "close": 118.720001,
        "direction_boundary": 99.0,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2024-02-16",
        "close": 118.699997,
        "direction_boundary": 98.769997,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2024-02-23",
        "close": 120.699997,
        "direction_boundary": 96.239998,
        "core_momentum": 0.254156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2024-03-01",
        "close": 121.099998,
        "direction_boundary": 97.099998,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137401
      },
      {
        "date": "2024-03-08",
        "close": 122.160004,
        "direction_boundary": 94.629997,
        "core_momentum": 0.290923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-03-15",
        "close": 121.459999,
        "direction_boundary": 96.150002,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133648
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "direction_boundary": 95.139999,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-03-29",
        "close": 124.059998,
        "direction_boundary": 99.019997,
        "core_momentum": 0.252878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2024-04-05",
        "close": 122.120003,
        "direction_boundary": 98.629997,
        "core_momentum": 0.238163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2024-04-12",
        "close": 121.400002,
        "direction_boundary": 100.559998,
        "core_momentum": 0.20724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2024-04-19",
        "close": 117.5,
        "direction_boundary": 99.919998,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2024-04-26",
        "close": 119.620003,
        "direction_boundary": 99.879997,
        "core_momentum": 0.197637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2024-05-03",
        "close": 120.260002,
        "direction_boundary": 98.480003,
        "core_momentum": 0.221162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2024-05-10",
        "close": 123.120003,
        "direction_boundary": 100.040001,
        "core_momentum": 0.230708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108286
      },
      {
        "date": "2024-05-17",
        "close": 124.660004,
        "direction_boundary": 101.459999,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2024-05-24",
        "close": 124.32,
        "direction_boundary": 99.879997,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103647
      },
      {
        "date": "2024-05-31",
        "close": 122.220001,
        "direction_boundary": 102.339996,
        "core_momentum": 0.194255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108066
      },
      {
        "date": "2024-06-07",
        "close": 125.620003,
        "direction_boundary": 103.720001,
        "core_momentum": 0.211145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2024-06-14",
        "close": 126.68,
        "direction_boundary": 106.540001,
        "core_momentum": 0.189037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107403
      },
      {
        "date": "2024-06-21",
        "close": 127.540001,
        "direction_boundary": 105.459999,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107246
      },
      {
        "date": "2024-06-28",
        "close": 128.800003,
        "direction_boundary": 106.0,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107428
      },
      {
        "date": "2024-07-05",
        "close": 129.339996,
        "direction_boundary": 106.239998,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2024-07-12",
        "close": 130.820007,
        "direction_boundary": 108.699997,
        "core_momentum": 0.203496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098071
      },
      {
        "date": "2024-07-19",
        "close": 129.300003,
        "direction_boundary": 109.419998,
        "core_momentum": 0.181685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100953
      },
      {
        "date": "2024-07-26",
        "close": 126.980003,
        "direction_boundary": 109.699997,
        "core_momentum": 0.157521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10285
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "direction_boundary": 108.199997,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-08-09",
        "close": 123.839996,
        "direction_boundary": 107.160004,
        "core_momentum": 0.155655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2024-08-16",
        "close": 128.899994,
        "direction_boundary": 104.5,
        "core_momentum": 0.233493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2024-08-23",
        "close": 131.199997,
        "direction_boundary": 105.18,
        "core_momentum": 0.247385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118682
      },
      {
        "date": "2024-08-30",
        "close": 130.300003,
        "direction_boundary": 108.459999,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2024-09-06",
        "close": 125.940002,
        "direction_boundary": 106.440002,
        "core_momentum": 0.183202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129564
      },
      {
        "date": "2024-09-13",
        "close": 130.580002,
        "direction_boundary": 107.940002,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2024-09-20",
        "close": 132.080002,
        "direction_boundary": 103.760002,
        "core_momentum": 0.272938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2024-09-27",
        "close": 133.580002,
        "direction_boundary": 103.239998,
        "core_momentum": 0.293878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13656
      },
      {
        "date": "2024-10-04",
        "close": 132.240005,
        "direction_boundary": 102.019997,
        "core_momentum": 0.296217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2024-10-11",
        "close": 134.839996,
        "direction_boundary": 103.540001,
        "core_momentum": 0.302299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2024-10-18",
        "close": 135.839996,
        "direction_boundary": 101.660004,
        "core_momentum": 0.336219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2024-10-25",
        "close": 135.720001,
        "direction_boundary": 98.739998,
        "core_momentum": 0.374519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2024-11-01",
        "close": 133.279999,
        "direction_boundary": 103.260002,
        "core_momentum": 0.290722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2024-11-08",
        "close": 138.899994,
        "direction_boundary": 104.099998,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2024-11-15",
        "close": 136.220001,
        "direction_boundary": 107.260002,
        "core_momentum": 0.269998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2024-11-22",
        "close": 138.539993,
        "direction_boundary": 108.480003,
        "core_momentum": 0.277102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2024-11-29",
        "close": 139.940002,
        "direction_boundary": 108.620003,
        "core_momentum": 0.288345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2024-12-06",
        "close": 141.419998,
        "direction_boundary": 109.18,
        "core_momentum": 0.295292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2024-12-13",
        "close": 140.279999,
        "direction_boundary": 112.419998,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2024-12-20",
        "close": 137.600006,
        "direction_boundary": 113.459999,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2024-12-27",
        "close": 137.860001,
        "direction_boundary": 113.68,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1384
      },
      {
        "date": "2025-01-03",
        "close": 136.940002,
        "direction_boundary": 111.059998,
        "core_momentum": 0.233027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2025-01-10",
        "close": 134.220001,
        "direction_boundary": 113.18,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141634
      },
      {
        "date": "2025-01-17",
        "close": 138.199997,
        "direction_boundary": 113.739998,
        "core_momentum": 0.215052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2025-01-24",
        "close": 141.199997,
        "direction_boundary": 116.220001,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144726
      },
      {
        "date": "2025-01-31",
        "close": 141.220001,
        "direction_boundary": 116.139999,
        "core_momentum": 0.215946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2025-02-07",
        "close": 139.940002,
        "direction_boundary": 118.720001,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2025-02-14",
        "close": 140.960007,
        "direction_boundary": 118.699997,
        "core_momentum": 0.187532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2025-02-21",
        "close": 139.880005,
        "direction_boundary": 120.699997,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130084
      },
      {
        "date": "2025-02-28",
        "close": 135.279999,
        "direction_boundary": 121.099998,
        "core_momentum": 0.117093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138819
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "direction_boundary": 122.160004,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137878
      },
      {
        "date": "2025-03-14",
        "close": 129.039993,
        "direction_boundary": 121.459999,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130212
      },
      {
        "date": "2025-03-21",
        "close": 128.660004,
        "direction_boundary": 124.0,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129111
      },
      {
        "date": "2025-03-28",
        "close": 128.119995,
        "direction_boundary": 124.059998,
        "core_momentum": 0.032726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127941
      },
      {
        "date": "2025-04-04",
        "close": 118.800003,
        "direction_boundary": 122.120003,
        "core_momentum": -0.027186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2025-04-11",
        "close": 120.099998,
        "direction_boundary": 121.400002,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2025-04-18",
        "close": 120.800003,
        "direction_boundary": 117.5,
        "core_momentum": 0.028085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161511
      },
      {
        "date": "2025-04-25",
        "close": 125.300003,
        "direction_boundary": 119.620003,
        "core_momentum": 0.047484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171254
      },
      {
        "date": "2025-05-02",
        "close": 129.179993,
        "direction_boundary": 120.260002,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175913
      },
      {
        "date": "2025-05-09",
        "close": 128.940002,
        "direction_boundary": 123.120003,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164893
      },
      {
        "date": "2025-05-16",
        "close": 135.0,
        "direction_boundary": 124.660004,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176264
      },
      {
        "date": "2025-05-23",
        "close": 131.899994,
        "direction_boundary": 124.32,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177196
      },
      {
        "date": "2025-05-30",
        "close": 134.320007,
        "direction_boundary": 122.220001,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178644
      },
      {
        "date": "2025-06-06",
        "close": 136.419998,
        "direction_boundary": 125.620003,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179453
      },
      {
        "date": "2025-06-13",
        "close": 136.619995,
        "direction_boundary": 126.68,
        "core_momentum": 0.078465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179228
      },
      {
        "date": "2025-06-20",
        "close": 136.100006,
        "direction_boundary": 127.540001,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177347
      },
      {
        "date": "2025-06-27",
        "close": 140.220001,
        "direction_boundary": 128.800003,
        "core_momentum": 0.088665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182238
      },
      {
        "date": "2025-07-04",
        "close": 141.600006,
        "direction_boundary": 129.339996,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182343
      },
      {
        "date": "2025-07-11",
        "close": 141.860001,
        "direction_boundary": 130.820007,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179725
      },
      {
        "date": "2025-07-18",
        "close": 142.759995,
        "direction_boundary": 129.300003,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2025-07-25",
        "close": 144.320007,
        "direction_boundary": 126.980003,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2025-08-01",
        "close": 145.300003,
        "direction_boundary": 124.0,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173931
      },
      {
        "date": "2025-08-08",
        "close": 144.240005,
        "direction_boundary": 123.839996,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2025-08-15",
        "close": 145.839996,
        "direction_boundary": 128.899994,
        "core_momentum": 0.13142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2025-08-22",
        "close": 145.699997,
        "direction_boundary": 131.199997,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2025-08-29",
        "close": 145.559998,
        "direction_boundary": 130.300003,
        "core_momentum": 0.117114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166223
      },
      {
        "date": "2025-09-05",
        "close": 145.960007,
        "direction_boundary": 125.940002,
        "core_momentum": 0.158965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158402
      },
      {
        "date": "2025-09-12",
        "close": 148.399994,
        "direction_boundary": 130.580002,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2025-09-19",
        "close": 149.800003,
        "direction_boundary": 132.080002,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      },
      {
        "date": "2025-09-26",
        "close": 149.039993,
        "direction_boundary": 133.580002,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2025-10-03",
        "close": 151.520004,
        "direction_boundary": 132.240005,
        "core_momentum": 0.145796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104139
      },
      {
        "date": "2025-10-10",
        "close": 151.0,
        "direction_boundary": 134.839996,
        "core_momentum": 0.119846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2025-10-17",
        "close": 149.119995,
        "direction_boundary": 135.839996,
        "core_momentum": 0.097762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2025-10-24",
        "close": 152.278305,
        "direction_boundary": 135.720001,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2025-10-31",
        "close": 153.779999,
        "direction_boundary": 133.279999,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2025-11-07",
        "close": 149.360001,
        "direction_boundary": 138.899994,
        "core_momentum": 0.075306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2025-11-14",
        "close": 150.100006,
        "direction_boundary": 136.220001,
        "core_momentum": 0.101894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092876
      },
      {
        "date": "2025-11-21",
        "close": 145.979996,
        "direction_boundary": 138.539993,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2025-11-28",
        "close": 152.479996,
        "direction_boundary": 139.940002,
        "core_momentum": 0.08961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108895
      },
      {
        "date": "2025-12-05",
        "close": 153.399994,
        "direction_boundary": 141.419998,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2025-12-12",
        "close": 151.740005,
        "direction_boundary": 140.279999,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2025-12-19",
        "close": 151.940002,
        "direction_boundary": 137.600006,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2025-12-26",
        "close": 153.320007,
        "direction_boundary": 137.860001,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2026-01-02",
        "close": 153.580002,
        "direction_boundary": 136.940002,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10288
      },
      {
        "date": "2026-01-09",
        "close": 154.699997,
        "direction_boundary": 134.220001,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2026-01-16",
        "close": 154.160004,
        "direction_boundary": 138.199997,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103349
      },
      {
        "date": "2026-01-23",
        "close": 153.679993,
        "direction_boundary": 141.199997,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103026
      },
      {
        "date": "2026-01-30",
        "close": 153.520004,
        "direction_boundary": 141.220001,
        "core_momentum": 0.087098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102936
      },
      {
        "date": "2026-02-06",
        "close": 152.300003,
        "direction_boundary": 139.940002,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2026-02-13",
        "close": 151.460007,
        "direction_boundary": 140.960007,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2026-02-20",
        "close": 152.240005,
        "direction_boundary": 139.880005,
        "core_momentum": 0.088361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102807
      },
      {
        "date": "2026-02-27",
        "close": 151.660004,
        "direction_boundary": 135.279999,
        "core_momentum": 0.121082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10303
      },
      {
        "date": "2026-03-06",
        "close": 149.320007,
        "direction_boundary": 131.0,
        "core_momentum": 0.139847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105705
      },
      {
        "date": "2026-03-13",
        "close": 146.759995,
        "direction_boundary": 129.039993,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106077
      },
      {
        "date": "2026-03-20",
        "close": 144.279999,
        "direction_boundary": 128.660004,
        "core_momentum": 0.121405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107508
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "direction_boundary": 128.119995,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111515
      },
      {
        "date": "2026-04-03",
        "close": 144.5,
        "direction_boundary": 118.800003,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114703
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "direction_boundary": 120.099998,
        "core_momentum": 0.248959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126862
      },
      {
        "date": "2026-04-17",
        "close": 156.5,
        "direction_boundary": 120.800003,
        "core_momentum": 0.29553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2026-04-24",
        "close": 156.539993,
        "direction_boundary": 125.300003,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2026-05-01",
        "close": 156.320007,
        "direction_boundary": 129.179993,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2026-05-08",
        "close": 161.440002,
        "direction_boundary": 128.940002,
        "core_momentum": 0.252055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135005
      },
      {
        "date": "2026-05-15",
        "close": 162.320007,
        "direction_boundary": 135.0,
        "core_momentum": 0.20237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2026-05-22",
        "close": 163.460007,
        "direction_boundary": 131.899994,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2026-05-29",
        "close": 165.559998,
        "direction_boundary": 134.320007,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2026-06-05",
        "close": 164.139999,
        "direction_boundary": 136.419998,
        "core_momentum": 0.203196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2026-06-12",
        "close": 161.539993,
        "direction_boundary": 136.619995,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2026-06-19",
        "close": 163.320007,
        "direction_boundary": 136.100006,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118176
      },
      {
        "date": "2026-06-26",
        "close": 160.059998,
        "direction_boundary": 140.220001,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121959
      },
      {
        "date": "2026-07-03",
        "close": 163.639999,
        "direction_boundary": 141.600006,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2026-07-10",
        "close": 164.539993,
        "direction_boundary": 141.860001,
        "core_momentum": 0.159876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2026-07-17",
        "close": 162.919998,
        "direction_boundary": 142.759995,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2026-07-24",
        "close": 161.839996,
        "direction_boundary": 144.320007,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2026-07-31",
        "close": 161.220001,
        "direction_boundary": 145.300003,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126599
      },
      {
        "date": "2026-08-07",
        "close": 168.539993,
        "direction_boundary": 144.240005,
        "core_momentum": 0.168469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.5,
        "volume": 1205
      },
      {
        "date": "2023-08-25",
        "close": 105.18,
        "volume": 5721
      },
      {
        "date": "2023-09-01",
        "close": 108.459999,
        "volume": 2335
      },
      {
        "date": "2023-09-08",
        "close": 106.440002,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 107.940002,
        "volume": 3952
      },
      {
        "date": "2023-09-22",
        "close": 103.760002,
        "volume": 2865
      },
      {
        "date": "2023-09-29",
        "close": 103.239998,
        "volume": 2596
      },
      {
        "date": "2023-10-06",
        "close": 102.019997,
        "volume": 3098
      },
      {
        "date": "2023-10-13",
        "close": 103.540001,
        "volume": 3922
      },
      {
        "date": "2023-10-20",
        "close": 101.660004,
        "volume": 2602
      },
      {
        "date": "2023-10-27",
        "close": 98.739998,
        "volume": 1987
      },
      {
        "date": "2023-11-03",
        "close": 103.260002,
        "volume": 3335
      },
      {
        "date": "2023-11-10",
        "close": 104.099998,
        "volume": 1959
      },
      {
        "date": "2023-11-17",
        "close": 107.260002,
        "volume": 46910
      },
      {
        "date": "2023-11-24",
        "close": 108.480003,
        "volume": 11031
      },
      {
        "date": "2023-12-01",
        "close": 108.620003,
        "volume": 8382
      },
      {
        "date": "2023-12-08",
        "close": 109.18,
        "volume": 4677
      },
      {
        "date": "2023-12-15",
        "close": 112.419998,
        "volume": 6225
      },
      {
        "date": "2023-12-22",
        "close": 113.459999,
        "volume": 20320
      },
      {
        "date": "2023-12-29",
        "close": 113.68,
        "volume": 2374
      },
      {
        "date": "2024-01-05",
        "close": 111.059998,
        "volume": 10415
      },
      {
        "date": "2024-01-12",
        "close": 113.18,
        "volume": 7556
      },
      {
        "date": "2024-01-19",
        "close": 113.739998,
        "volume": 7989
      },
      {
        "date": "2024-01-26",
        "close": 116.220001,
        "volume": 5180
      },
      {
        "date": "2024-02-02",
        "close": 116.139999,
        "volume": 8517
      },
      {
        "date": "2024-02-09",
        "close": 118.720001,
        "volume": 5083
      },
      {
        "date": "2024-02-16",
        "close": 118.699997,
        "volume": 3877
      },
      {
        "date": "2024-02-23",
        "close": 120.699997,
        "volume": 11474
      },
      {
        "date": "2024-03-01",
        "close": 121.099998,
        "volume": 5581
      },
      {
        "date": "2024-03-08",
        "close": 122.160004,
        "volume": 3720
      },
      {
        "date": "2024-03-15",
        "close": 121.459999,
        "volume": 5266
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "volume": 2401
      },
      {
        "date": "2024-03-29",
        "close": 124.059998,
        "volume": 4110
      },
      {
        "date": "2024-04-05",
        "close": 122.120003,
        "volume": 4782
      },
      {
        "date": "2024-04-12",
        "close": 121.400002,
        "volume": 6653
      },
      {
        "date": "2024-04-19",
        "close": 117.5,
        "volume": 3429
      },
      {
        "date": "2024-04-26",
        "close": 119.620003,
        "volume": 5463
      },
      {
        "date": "2024-05-03",
        "close": 120.260002,
        "volume": 6638
      },
      {
        "date": "2024-05-10",
        "close": 123.120003,
        "volume": 9260
      },
      {
        "date": "2024-05-17",
        "close": 124.660004,
        "volume": 3251
      },
      {
        "date": "2024-05-24",
        "close": 124.32,
        "volume": 5742
      },
      {
        "date": "2024-05-31",
        "close": 122.220001,
        "volume": 10427
      },
      {
        "date": "2024-06-07",
        "close": 125.620003,
        "volume": 17960
      },
      {
        "date": "2024-06-14",
        "close": 126.68,
        "volume": 14500
      },
      {
        "date": "2024-06-21",
        "close": 127.540001,
        "volume": 84710
      },
      {
        "date": "2024-06-28",
        "close": 128.800003,
        "volume": 127238
      },
      {
        "date": "2024-07-05",
        "close": 129.339996,
        "volume": 65228
      },
      {
        "date": "2024-07-12",
        "close": 130.820007,
        "volume": 36404
      },
      {
        "date": "2024-07-19",
        "close": 129.300003,
        "volume": 31550
      },
      {
        "date": "2024-07-26",
        "close": 126.980003,
        "volume": 42490
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "volume": 21615
      },
      {
        "date": "2024-08-09",
        "close": 123.839996,
        "volume": 34224
      },
      {
        "date": "2024-08-16",
        "close": 128.899994,
        "volume": 185102
      },
      {
        "date": "2024-08-23",
        "close": 131.199997,
        "volume": 17050
      },
      {
        "date": "2024-08-30",
        "close": 130.300003,
        "volume": 24001
      },
      {
        "date": "2024-09-06",
        "close": 125.940002,
        "volume": 32715
      },
      {
        "date": "2024-09-13",
        "close": 130.580002,
        "volume": 15804
      },
      {
        "date": "2024-09-20",
        "close": 132.080002,
        "volume": 20551
      },
      {
        "date": "2024-09-27",
        "close": 133.580002,
        "volume": 35207
      },
      {
        "date": "2024-10-04",
        "close": 132.240005,
        "volume": 28400
      },
      {
        "date": "2024-10-11",
        "close": 134.839996,
        "volume": 38152
      },
      {
        "date": "2024-10-18",
        "close": 135.839996,
        "volume": 19653
      },
      {
        "date": "2024-10-25",
        "close": 135.720001,
        "volume": 43411
      },
      {
        "date": "2024-11-01",
        "close": 133.279999,
        "volume": 77976
      },
      {
        "date": "2024-11-08",
        "close": 138.899994,
        "volume": 51449
      },
      {
        "date": "2024-11-15",
        "close": 136.220001,
        "volume": 33724
      },
      {
        "date": "2024-11-22",
        "close": 138.539993,
        "volume": 54053
      },
      {
        "date": "2024-11-29",
        "close": 139.940002,
        "volume": 22372
      },
      {
        "date": "2024-12-06",
        "close": 141.419998,
        "volume": 26574
      },
      {
        "date": "2024-12-13",
        "close": 140.279999,
        "volume": 29413
      },
      {
        "date": "2024-12-20",
        "close": 137.600006,
        "volume": 44800
      },
      {
        "date": "2024-12-27",
        "close": 137.860001,
        "volume": 14279
      },
      {
        "date": "2025-01-03",
        "close": 136.940002,
        "volume": 27796
      },
      {
        "date": "2025-01-10",
        "close": 134.220001,
        "volume": 56109
      },
      {
        "date": "2025-01-17",
        "close": 138.199997,
        "volume": 28552
      },
      {
        "date": "2025-01-24",
        "close": 141.199997,
        "volume": 28876
      },
      {
        "date": "2025-01-31",
        "close": 141.220001,
        "volume": 87671
      },
      {
        "date": "2025-02-07",
        "close": 139.940002,
        "volume": 43328
      },
      {
        "date": "2025-02-14",
        "close": 140.960007,
        "volume": 31490
      },
      {
        "date": "2025-02-21",
        "close": 139.880005,
        "volume": 31168
      },
      {
        "date": "2025-02-28",
        "close": 135.279999,
        "volume": 80234
      },
      {
        "date": "2025-03-07",
        "close": 131.0,
        "volume": 135194
      },
      {
        "date": "2025-03-14",
        "close": 129.039993,
        "volume": 65682
      },
      {
        "date": "2025-03-21",
        "close": 128.660004,
        "volume": 29086
      },
      {
        "date": "2025-03-28",
        "close": 128.119995,
        "volume": 57078
      },
      {
        "date": "2025-04-04",
        "close": 118.800003,
        "volume": 77556
      },
      {
        "date": "2025-04-11",
        "close": 120.099998,
        "volume": 72786
      },
      {
        "date": "2025-04-18",
        "close": 120.800003,
        "volume": 62342
      },
      {
        "date": "2025-04-25",
        "close": 125.300003,
        "volume": 29099
      },
      {
        "date": "2025-05-02",
        "close": 129.179993,
        "volume": 35371
      },
      {
        "date": "2025-05-09",
        "close": 128.940002,
        "volume": 23042
      },
      {
        "date": "2025-05-16",
        "close": 135.0,
        "volume": 29665
      },
      {
        "date": "2025-05-23",
        "close": 131.899994,
        "volume": 17378
      },
      {
        "date": "2025-05-30",
        "close": 134.320007,
        "volume": 38678
      },
      {
        "date": "2025-06-06",
        "close": 136.419998,
        "volume": 25211
      },
      {
        "date": "2025-06-13",
        "close": 136.619995,
        "volume": 25820
      },
      {
        "date": "2025-06-20",
        "close": 136.100006,
        "volume": 15115
      },
      {
        "date": "2025-06-27",
        "close": 140.220001,
        "volume": 41304
      },
      {
        "date": "2025-07-04",
        "close": 141.600006,
        "volume": 21722
      },
      {
        "date": "2025-07-11",
        "close": 141.860001,
        "volume": 26992
      },
      {
        "date": "2025-07-18",
        "close": 142.759995,
        "volume": 35261
      },
      {
        "date": "2025-07-25",
        "close": 144.320007,
        "volume": 28963
      },
      {
        "date": "2025-08-01",
        "close": 145.300003,
        "volume": 17119
      },
      {
        "date": "2025-08-08",
        "close": 144.240005,
        "volume": 19805
      },
      {
        "date": "2025-08-15",
        "close": 145.839996,
        "volume": 15496
      },
      {
        "date": "2025-08-22",
        "close": 145.699997,
        "volume": 21959
      },
      {
        "date": "2025-08-29",
        "close": 145.559998,
        "volume": 18904
      },
      {
        "date": "2025-09-05",
        "close": 145.960007,
        "volume": 12808
      },
      {
        "date": "2025-09-12",
        "close": 148.399994,
        "volume": 14470
      },
      {
        "date": "2025-09-19",
        "close": 149.800003,
        "volume": 58277
      },
      {
        "date": "2025-09-26",
        "close": 149.039993,
        "volume": 49177
      },
      {
        "date": "2025-10-03",
        "close": 151.520004,
        "volume": 48171
      },
      {
        "date": "2025-10-10",
        "close": 151.0,
        "volume": 48377
      },
      {
        "date": "2025-10-17",
        "close": 149.119995,
        "volume": 46978
      },
      {
        "date": "2025-10-24",
        "close": 152.278305,
        "volume": 24065
      },
      {
        "date": "2025-10-31",
        "close": 153.779999,
        "volume": 24199
      },
      {
        "date": "2025-11-07",
        "close": 149.360001,
        "volume": 39636
      },
      {
        "date": "2025-11-14",
        "close": 150.100006,
        "volume": 27549
      },
      {
        "date": "2025-11-21",
        "close": 145.979996,
        "volume": 35986
      },
      {
        "date": "2025-11-28",
        "close": 152.479996,
        "volume": 66727
      },
      {
        "date": "2025-12-05",
        "close": 153.399994,
        "volume": 55875
      },
      {
        "date": "2025-12-12",
        "close": 151.740005,
        "volume": 21070
      },
      {
        "date": "2025-12-19",
        "close": 151.940002,
        "volume": 18777
      },
      {
        "date": "2025-12-26",
        "close": 153.320007,
        "volume": 25381
      },
      {
        "date": "2026-01-02",
        "close": 153.580002,
        "volume": 19802
      },
      {
        "date": "2026-01-09",
        "close": 154.699997,
        "volume": 48521
      },
      {
        "date": "2026-01-16",
        "close": 154.160004,
        "volume": 24334
      },
      {
        "date": "2026-01-23",
        "close": 153.679993,
        "volume": 36284
      },
      {
        "date": "2026-01-30",
        "close": 153.520004,
        "volume": 59946
      },
      {
        "date": "2026-02-06",
        "close": 152.300003,
        "volume": 47180
      },
      {
        "date": "2026-02-13",
        "close": 151.460007,
        "volume": 72933
      },
      {
        "date": "2026-02-20",
        "close": 152.240005,
        "volume": 31534
      },
      {
        "date": "2026-02-27",
        "close": 151.660004,
        "volume": 45048
      },
      {
        "date": "2026-03-06",
        "close": 149.320007,
        "volume": 116927
      },
      {
        "date": "2026-03-13",
        "close": 146.759995,
        "volume": 49111
      },
      {
        "date": "2026-03-20",
        "close": 144.279999,
        "volume": 51940
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "volume": 82976
      },
      {
        "date": "2026-04-03",
        "close": 144.5,
        "volume": 95444
      },
      {
        "date": "2026-04-10",
        "close": 150.0,
        "volume": 46237
      },
      {
        "date": "2026-04-17",
        "close": 156.5,
        "volume": 72769
      },
      {
        "date": "2026-04-24",
        "close": 156.539993,
        "volume": 73017
      },
      {
        "date": "2026-05-01",
        "close": 156.320007,
        "volume": 82739
      },
      {
        "date": "2026-05-08",
        "close": 161.440002,
        "volume": 51353
      },
      {
        "date": "2026-05-15",
        "close": 162.320007,
        "volume": 18537
      },
      {
        "date": "2026-05-22",
        "close": 163.460007,
        "volume": 28323
      },
      {
        "date": "2026-05-29",
        "close": 165.559998,
        "volume": 25996
      },
      {
        "date": "2026-06-05",
        "close": 164.139999,
        "volume": 3792
      },
      {
        "date": "2026-06-12",
        "close": 161.539993,
        "volume": 11664
      },
      {
        "date": "2026-06-19",
        "close": 163.320007,
        "volume": 404
      },
      {
        "date": "2026-06-26",
        "close": 160.059998,
        "volume": 6132
      },
      {
        "date": "2026-07-03",
        "close": 163.639999,
        "volume": 2321
      },
      {
        "date": "2026-07-10",
        "close": 164.539993,
        "volume": 46937
      },
      {
        "date": "2026-07-17",
        "close": 162.919998,
        "volume": 13537
      },
      {
        "date": "2026-07-24",
        "close": 161.839996,
        "volume": 29767
      },
      {
        "date": "2026-07-31",
        "close": 161.220001,
        "volume": 33451
      },
      {
        "date": "2026-08-07",
        "close": 168.539993,
        "volume": 18810
      }
    ],
    "sharemaestro_context": {
      "trend": 156.626,
      "fair_value": 134.951271,
      "market_activity": 29.52506,
      "market_dynamics": 0.078045,
      "relative_strength": -1.230301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010244,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.004572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02852,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093425,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.026007,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.145406
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.073042
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.014194
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02463
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.033166
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218102
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010943
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395199
      }
    ]
  }
}