{
  "ticker": {
    "uuid": "73d148e6-56d3-4d5a-95d7-eeb5683543d2",
    "symbol": "CGF",
    "name": "Challenger Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.066733,
    "boundary_margin": 0.23842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325471,
    "volatility_stability": 1.0459,
    "risk_context": 0.3072,
    "current_regime": {
      "move": 0.520706,
      "interruption": -0.214863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.976,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.989847,
        "direction_boundary": 5.800632,
        "core_momentum": 0.03262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268569
      },
      {
        "date": "2023-08-25",
        "close": 5.998747,
        "direction_boundary": 5.671538,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267801
      },
      {
        "date": "2023-09-01",
        "close": 6.062178,
        "direction_boundary": 5.527011,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268463
      },
      {
        "date": "2023-09-08",
        "close": 5.726901,
        "direction_boundary": 5.544529,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277018
      },
      {
        "date": "2023-09-15",
        "close": 5.944378,
        "direction_boundary": 5.597085,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255192
      },
      {
        "date": "2023-09-22",
        "close": 5.835639,
        "direction_boundary": 5.308034,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238289
      },
      {
        "date": "2023-09-29",
        "close": 5.817516,
        "direction_boundary": 5.124093,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237758
      },
      {
        "date": "2023-10-06",
        "close": 5.708778,
        "direction_boundary": 5.360589,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239238
      },
      {
        "date": "2023-10-13",
        "close": 5.890008,
        "direction_boundary": 5.588327,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228468
      },
      {
        "date": "2023-10-20",
        "close": 5.455054,
        "direction_boundary": 5.868618,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23509
      },
      {
        "date": "2023-10-27",
        "close": 5.346315,
        "direction_boundary": 6.026283,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234881
      },
      {
        "date": "2023-11-03",
        "close": 5.436931,
        "direction_boundary": 6.245261,
        "core_momentum": -0.129431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235993
      },
      {
        "date": "2023-11-10",
        "close": 5.346315,
        "direction_boundary": 6.367889,
        "core_momentum": -0.160426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2023-11-17",
        "close": 5.219454,
        "direction_boundary": 6.289056,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237989
      },
      {
        "date": "2023-11-24",
        "close": 5.246638,
        "direction_boundary": 6.306575,
        "core_momentum": -0.168069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237968
      },
      {
        "date": "2023-12-01",
        "close": 5.364439,
        "direction_boundary": 6.315334,
        "core_momentum": -0.150569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235936
      },
      {
        "date": "2023-12-08",
        "close": 5.4913,
        "direction_boundary": 6.306575,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234369
      },
      {
        "date": "2023-12-15",
        "close": 5.518485,
        "direction_boundary": 6.595626,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2023-12-22",
        "close": 5.763147,
        "direction_boundary": 6.639421,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235453
      },
      {
        "date": "2023-12-29",
        "close": 5.880946,
        "direction_boundary": 6.674459,
        "core_momentum": -0.118888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234883
      },
      {
        "date": "2024-01-05",
        "close": 6.007808,
        "direction_boundary": 6.744531,
        "core_momentum": -0.109233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235761
      },
      {
        "date": "2024-01-12",
        "close": 5.772208,
        "direction_boundary": 6.805845,
        "core_momentum": -0.151875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230672
      },
      {
        "date": "2024-01-19",
        "close": 5.708778,
        "direction_boundary": 6.525553,
        "core_momentum": -0.125166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226664
      },
      {
        "date": "2024-01-26",
        "close": 5.871885,
        "direction_boundary": 6.665699,
        "core_momentum": -0.119089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225362
      },
      {
        "date": "2024-02-02",
        "close": 5.880946,
        "direction_boundary": 6.306575,
        "core_momentum": -0.06749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211473
      },
      {
        "date": "2024-02-09",
        "close": 5.980624,
        "direction_boundary": 6.306575,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208651
      },
      {
        "date": "2024-02-16",
        "close": 6.451824,
        "direction_boundary": 6.472998,
        "core_momentum": -0.003271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228175
      },
      {
        "date": "2024-02-23",
        "close": 6.415072,
        "direction_boundary": 6.55056,
        "core_momentum": -0.020683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22848
      },
      {
        "date": "2024-03-01",
        "close": 6.230466,
        "direction_boundary": 6.55056,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232327
      },
      {
        "date": "2024-03-08",
        "close": 6.341229,
        "direction_boundary": 6.381456,
        "core_momentum": -0.006304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217674
      },
      {
        "date": "2024-03-15",
        "close": 6.138163,
        "direction_boundary": 5.847444,
        "core_momentum": 0.049717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217811
      },
      {
        "date": "2024-03-22",
        "close": 6.258157,
        "direction_boundary": 5.473634,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-03-29",
        "close": 6.562757,
        "direction_boundary": 5.553736,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225763
      },
      {
        "date": "2024-04-05",
        "close": 6.442763,
        "direction_boundary": 5.518136,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2024-04-12",
        "close": 6.221235,
        "direction_boundary": 5.856344,
        "core_momentum": 0.062307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228737
      },
      {
        "date": "2024-04-19",
        "close": 6.138163,
        "direction_boundary": 5.482534,
        "core_momentum": 0.119585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200177
      },
      {
        "date": "2024-04-26",
        "close": 6.193544,
        "direction_boundary": 5.366832,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197048
      },
      {
        "date": "2024-05-03",
        "close": 5.888944,
        "direction_boundary": 5.349031,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211005
      },
      {
        "date": "2024-05-10",
        "close": 5.898174,
        "direction_boundary": 5.446933,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209073
      },
      {
        "date": "2024-05-17",
        "close": 5.907405,
        "direction_boundary": 5.438034,
        "core_momentum": 0.086313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205246
      },
      {
        "date": "2024-05-24",
        "close": 6.110471,
        "direction_boundary": 5.393532,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209162
      },
      {
        "date": "2024-05-31",
        "close": 5.981247,
        "direction_boundary": 5.562637,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211074
      },
      {
        "date": "2024-06-07",
        "close": 6.212005,
        "direction_boundary": 5.393532,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214632
      },
      {
        "date": "2024-06-14",
        "close": 6.110471,
        "direction_boundary": 5.616037,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216639
      },
      {
        "date": "2024-06-21",
        "close": 6.221235,
        "direction_boundary": 5.633838,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21015
      },
      {
        "date": "2024-06-28",
        "close": 6.470454,
        "direction_boundary": 5.767342,
        "core_momentum": 0.121913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21489
      },
      {
        "date": "2024-07-05",
        "close": 6.295078,
        "direction_boundary": 5.69614,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217511
      },
      {
        "date": "2024-07-12",
        "close": 6.35969,
        "direction_boundary": 6.007647,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2024-07-19",
        "close": 6.304308,
        "direction_boundary": 6.185651,
        "core_momentum": 0.019183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208897
      },
      {
        "date": "2024-07-26",
        "close": 6.295078,
        "direction_boundary": 6.390357,
        "core_momentum": -0.01491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206009
      },
      {
        "date": "2024-08-02",
        "close": 6.405842,
        "direction_boundary": 6.034348,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2024-08-09",
        "close": 6.212005,
        "direction_boundary": 6.212352,
        "core_momentum": -5.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211255
      },
      {
        "date": "2024-08-16",
        "close": 6.821206,
        "direction_boundary": 5.989847,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2024-08-23",
        "close": 6.618139,
        "direction_boundary": 5.998747,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2024-08-30",
        "close": 6.472323,
        "direction_boundary": 6.062178,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227328
      },
      {
        "date": "2024-09-06",
        "close": 5.870247,
        "direction_boundary": 5.726901,
        "core_momentum": 0.02503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264154
      },
      {
        "date": "2024-09-13",
        "close": 5.992544,
        "direction_boundary": 5.944378,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262531
      },
      {
        "date": "2024-09-20",
        "close": 5.973729,
        "direction_boundary": 5.835639,
        "core_momentum": 0.023663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260904
      },
      {
        "date": "2024-09-27",
        "close": 6.114841,
        "direction_boundary": 5.817516,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253822
      },
      {
        "date": "2024-10-04",
        "close": 6.237137,
        "direction_boundary": 5.708778,
        "core_momentum": 0.092552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254622
      },
      {
        "date": "2024-10-11",
        "close": 6.321804,
        "direction_boundary": 5.890008,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250617
      },
      {
        "date": "2024-10-18",
        "close": 5.78558,
        "direction_boundary": 5.455054,
        "core_momentum": 0.060591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279124
      },
      {
        "date": "2024-10-25",
        "close": 5.700913,
        "direction_boundary": 5.346315,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27915
      },
      {
        "date": "2024-11-01",
        "close": 5.644468,
        "direction_boundary": 5.436931,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270973
      },
      {
        "date": "2024-11-08",
        "close": 5.86084,
        "direction_boundary": 5.346315,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276381
      },
      {
        "date": "2024-11-15",
        "close": 5.936099,
        "direction_boundary": 5.219454,
        "core_momentum": 0.137303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276963
      },
      {
        "date": "2024-11-22",
        "close": 5.729135,
        "direction_boundary": 5.246638,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276813
      },
      {
        "date": "2024-11-29",
        "close": 5.851432,
        "direction_boundary": 5.364439,
        "core_momentum": 0.090782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277283
      },
      {
        "date": "2024-12-06",
        "close": 5.691506,
        "direction_boundary": 5.4913,
        "core_momentum": 0.036459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273869
      },
      {
        "date": "2024-12-13",
        "close": 5.729135,
        "direction_boundary": 5.518485,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273527
      },
      {
        "date": "2024-12-20",
        "close": 5.540986,
        "direction_boundary": 5.763147,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2024-12-27",
        "close": 5.691506,
        "direction_boundary": 5.880946,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2025-01-03",
        "close": 5.663283,
        "direction_boundary": 6.007808,
        "core_momentum": -0.057346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269725
      },
      {
        "date": "2025-01-10",
        "close": 5.653876,
        "direction_boundary": 5.772208,
        "core_momentum": -0.0205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268969
      },
      {
        "date": "2025-01-17",
        "close": 5.766766,
        "direction_boundary": 5.708778,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270973
      },
      {
        "date": "2025-01-24",
        "close": 5.86084,
        "direction_boundary": 5.871885,
        "core_momentum": -0.001881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272331
      },
      {
        "date": "2025-01-31",
        "close": 5.945507,
        "direction_boundary": 5.880946,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271905
      },
      {
        "date": "2025-02-07",
        "close": 5.74795,
        "direction_boundary": 5.980624,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2025-02-14",
        "close": 5.776172,
        "direction_boundary": 6.451824,
        "core_momentum": -0.104723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2025-02-21",
        "close": 5.230541,
        "direction_boundary": 6.415072,
        "core_momentum": -0.184648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266281
      },
      {
        "date": "2025-02-28",
        "close": 5.622561,
        "direction_boundary": 6.230466,
        "core_momentum": -0.09757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288261
      },
      {
        "date": "2025-03-07",
        "close": 5.35206,
        "direction_boundary": 6.341229,
        "core_momentum": -0.15599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2025-03-14",
        "close": 5.197488,
        "direction_boundary": 6.138163,
        "core_momentum": -0.15325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264051
      },
      {
        "date": "2025-03-21",
        "close": 5.670865,
        "direction_boundary": 6.258157,
        "core_momentum": -0.093844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293682
      },
      {
        "date": "2025-03-28",
        "close": 5.893063,
        "direction_boundary": 6.562757,
        "core_momentum": -0.102045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297013
      },
      {
        "date": "2025-04-04",
        "close": 5.35206,
        "direction_boundary": 6.442763,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322926
      },
      {
        "date": "2025-04-11",
        "close": 6.028313,
        "direction_boundary": 6.221235,
        "core_momentum": -0.03101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365869
      },
      {
        "date": "2025-04-18",
        "close": 6.569316,
        "direction_boundary": 6.138163,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363115
      },
      {
        "date": "2025-04-25",
        "close": 6.859138,
        "direction_boundary": 6.193544,
        "core_momentum": 0.107466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365726
      },
      {
        "date": "2025-05-02",
        "close": 6.926764,
        "direction_boundary": 5.888944,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2025-05-09",
        "close": 6.936424,
        "direction_boundary": 5.898174,
        "core_momentum": 0.176029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362451
      },
      {
        "date": "2025-05-16",
        "close": 7.023371,
        "direction_boundary": 5.907405,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362441
      },
      {
        "date": "2025-05-23",
        "close": 7.255229,
        "direction_boundary": 6.110471,
        "core_momentum": 0.187344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358944
      },
      {
        "date": "2025-05-30",
        "close": 7.351837,
        "direction_boundary": 5.981247,
        "core_momentum": 0.229148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358581
      },
      {
        "date": "2025-06-06",
        "close": 7.545052,
        "direction_boundary": 6.212005,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355366
      },
      {
        "date": "2025-06-13",
        "close": 7.583695,
        "direction_boundary": 6.110471,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355407
      },
      {
        "date": "2025-06-20",
        "close": 7.622338,
        "direction_boundary": 6.221235,
        "core_momentum": 0.225213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349803
      },
      {
        "date": "2025-06-27",
        "close": 7.747928,
        "direction_boundary": 6.470454,
        "core_momentum": 0.197432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349234
      },
      {
        "date": "2025-07-04",
        "close": 7.76725,
        "direction_boundary": 6.295078,
        "core_momentum": 0.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2025-07-11",
        "close": 7.805892,
        "direction_boundary": 6.35969,
        "core_momentum": 0.227401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348263
      },
      {
        "date": "2025-07-18",
        "close": 8.076394,
        "direction_boundary": 6.304308,
        "core_momentum": 0.281091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34943
      },
      {
        "date": "2025-07-25",
        "close": 7.65132,
        "direction_boundary": 6.295078,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361504
      },
      {
        "date": "2025-08-01",
        "close": 7.902501,
        "direction_boundary": 6.405842,
        "core_momentum": 0.23364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2025-08-08",
        "close": 8.066733,
        "direction_boundary": 6.212005,
        "core_momentum": 0.298572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2025-08-15",
        "close": 8.14402,
        "direction_boundary": 6.821206,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2025-08-22",
        "close": 8.385538,
        "direction_boundary": 6.618139,
        "core_momentum": 0.267054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318438
      },
      {
        "date": "2025-08-29",
        "close": 8.200097,
        "direction_boundary": 6.472323,
        "core_momentum": 0.266948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313272
      },
      {
        "date": "2025-09-05",
        "close": 8.268923,
        "direction_boundary": 5.870247,
        "core_momentum": 0.408616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299689
      },
      {
        "date": "2025-09-12",
        "close": 8.436071,
        "direction_boundary": 5.992544,
        "core_momentum": 0.407761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292248
      },
      {
        "date": "2025-09-19",
        "close": 8.4754,
        "direction_boundary": 5.973729,
        "core_momentum": 0.418779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275465
      },
      {
        "date": "2025-09-26",
        "close": 8.337749,
        "direction_boundary": 6.114841,
        "core_momentum": 0.363527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276803
      },
      {
        "date": "2025-10-03",
        "close": 8.554058,
        "direction_boundary": 6.237137,
        "core_momentum": 0.371472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2025-10-10",
        "close": 8.681878,
        "direction_boundary": 6.321804,
        "core_momentum": 0.373323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174756
      },
      {
        "date": "2025-10-17",
        "close": 8.721207,
        "direction_boundary": 5.78558,
        "core_momentum": 0.507404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2025-10-24",
        "close": 8.711374,
        "direction_boundary": 5.700913,
        "core_momentum": 0.528066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133876
      },
      {
        "date": "2025-10-31",
        "close": 9.153826,
        "direction_boundary": 5.644468,
        "core_momentum": 0.621734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2025-11-07",
        "close": 8.90802,
        "direction_boundary": 5.86084,
        "core_momentum": 0.519922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153944
      },
      {
        "date": "2025-11-14",
        "close": 8.740871,
        "direction_boundary": 5.936099,
        "core_momentum": 0.472494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2025-11-21",
        "close": 8.504897,
        "direction_boundary": 5.729135,
        "core_momentum": 0.484499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2025-11-28",
        "close": 8.731039,
        "direction_boundary": 5.851432,
        "core_momentum": 0.49212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-12-05",
        "close": 8.95718,
        "direction_boundary": 5.691506,
        "core_momentum": 0.57378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2025-12-12",
        "close": 8.967012,
        "direction_boundary": 5.729135,
        "core_momentum": 0.56516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164585
      },
      {
        "date": "2025-12-19",
        "close": 9.399632,
        "direction_boundary": 5.540986,
        "core_momentum": 0.696383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2025-12-26",
        "close": 9.370135,
        "direction_boundary": 5.691506,
        "core_momentum": 0.646337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174189
      },
      {
        "date": "2026-01-02",
        "close": 9.320973,
        "direction_boundary": 5.663283,
        "core_momentum": 0.64586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174948
      },
      {
        "date": "2026-01-09",
        "close": 8.976846,
        "direction_boundary": 5.653876,
        "core_momentum": 0.587733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2026-01-16",
        "close": 8.986678,
        "direction_boundary": 5.766766,
        "core_momentum": 0.558357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2026-01-23",
        "close": 9.055503,
        "direction_boundary": 5.86084,
        "core_momentum": 0.545086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2026-01-30",
        "close": 9.055503,
        "direction_boundary": 5.945507,
        "core_momentum": 0.523083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2026-02-06",
        "close": 8.770368,
        "direction_boundary": 5.74795,
        "core_momentum": 0.525825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162706
      },
      {
        "date": "2026-02-13",
        "close": 8.347581,
        "direction_boundary": 5.776172,
        "core_momentum": 0.445175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177946
      },
      {
        "date": "2026-02-20",
        "close": 8.839193,
        "direction_boundary": 5.230541,
        "core_momentum": 0.689919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2026-02-27",
        "close": 8.93,
        "direction_boundary": 5.622561,
        "core_momentum": 0.588244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187622
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "direction_boundary": 5.35206,
        "core_momentum": 0.492883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245506
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "direction_boundary": 5.197488,
        "core_momentum": 0.419917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266085
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 5.670865,
        "core_momentum": 0.403666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28858
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "direction_boundary": 5.893063,
        "core_momentum": 0.391467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291184
      },
      {
        "date": "2026-04-03",
        "close": 8.26,
        "direction_boundary": 5.35206,
        "core_momentum": 0.543331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288981
      },
      {
        "date": "2026-04-10",
        "close": 8.07,
        "direction_boundary": 6.028313,
        "core_momentum": 0.338683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289545
      },
      {
        "date": "2026-04-17",
        "close": 8.4,
        "direction_boundary": 6.569316,
        "core_momentum": 0.278672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295483
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 6.859138,
        "core_momentum": 0.239223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296057
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "direction_boundary": 6.926764,
        "core_momentum": 0.261772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290127
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "direction_boundary": 6.936424,
        "core_momentum": 0.274432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288289
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "direction_boundary": 7.023371,
        "core_momentum": 0.309912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292203
      },
      {
        "date": "2026-05-22",
        "close": 9.46,
        "direction_boundary": 7.255229,
        "core_momentum": 0.303887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29115
      },
      {
        "date": "2026-05-29",
        "close": 8.86,
        "direction_boundary": 7.351837,
        "core_momentum": 0.205141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304685
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 7.545052,
        "core_momentum": 0.208739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30527
      },
      {
        "date": "2026-06-12",
        "close": 9.57,
        "direction_boundary": 7.583695,
        "core_momentum": 0.261918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2026-06-19",
        "close": 9.83,
        "direction_boundary": 7.622338,
        "core_momentum": 0.289631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 7.747928,
        "core_momentum": 0.258401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2026-07-03",
        "close": 10.33,
        "direction_boundary": 7.76725,
        "core_momentum": 0.329943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "direction_boundary": 7.805892,
        "core_momentum": 0.355386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312765
      },
      {
        "date": "2026-07-17",
        "close": 10.67,
        "direction_boundary": 8.076394,
        "core_momentum": 0.321134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312685
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "direction_boundary": 7.65132,
        "core_momentum": 0.36447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315144
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "direction_boundary": 7.902501,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328829
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "direction_boundary": 8.066733,
        "core_momentum": 0.23842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.989847,
        "volume": 15205845
      },
      {
        "date": "2023-08-25",
        "close": 5.998747,
        "volume": 7466618
      },
      {
        "date": "2023-09-01",
        "close": 6.062178,
        "volume": 7400713
      },
      {
        "date": "2023-09-08",
        "close": 5.726901,
        "volume": 12033109
      },
      {
        "date": "2023-09-15",
        "close": 5.944378,
        "volume": 38219565
      },
      {
        "date": "2023-09-22",
        "close": 5.835639,
        "volume": 11688120
      },
      {
        "date": "2023-09-29",
        "close": 5.817516,
        "volume": 5515824
      },
      {
        "date": "2023-10-06",
        "close": 5.708778,
        "volume": 7539268
      },
      {
        "date": "2023-10-13",
        "close": 5.890008,
        "volume": 7865412
      },
      {
        "date": "2023-10-20",
        "close": 5.455054,
        "volume": 6831171
      },
      {
        "date": "2023-10-27",
        "close": 5.346315,
        "volume": 6174906
      },
      {
        "date": "2023-11-03",
        "close": 5.436931,
        "volume": 6019122
      },
      {
        "date": "2023-11-10",
        "close": 5.346315,
        "volume": 5211050
      },
      {
        "date": "2023-11-17",
        "close": 5.219454,
        "volume": 4750616
      },
      {
        "date": "2023-11-24",
        "close": 5.246638,
        "volume": 2870743
      },
      {
        "date": "2023-12-01",
        "close": 5.364439,
        "volume": 6392083
      },
      {
        "date": "2023-12-08",
        "close": 5.4913,
        "volume": 6816851
      },
      {
        "date": "2023-12-15",
        "close": 5.518485,
        "volume": 10390883
      },
      {
        "date": "2023-12-22",
        "close": 5.763147,
        "volume": 7903232
      },
      {
        "date": "2023-12-29",
        "close": 5.880946,
        "volume": 1863493
      },
      {
        "date": "2024-01-05",
        "close": 6.007808,
        "volume": 2496008
      },
      {
        "date": "2024-01-12",
        "close": 5.772208,
        "volume": 3327636
      },
      {
        "date": "2024-01-19",
        "close": 5.708778,
        "volume": 2981316
      },
      {
        "date": "2024-01-26",
        "close": 5.871885,
        "volume": 2769965
      },
      {
        "date": "2024-02-02",
        "close": 5.880946,
        "volume": 3091934
      },
      {
        "date": "2024-02-09",
        "close": 5.980624,
        "volume": 3782703
      },
      {
        "date": "2024-02-16",
        "close": 6.451824,
        "volume": 10962000
      },
      {
        "date": "2024-02-23",
        "close": 6.415072,
        "volume": 3824941
      },
      {
        "date": "2024-03-01",
        "close": 6.230466,
        "volume": 4411144
      },
      {
        "date": "2024-03-08",
        "close": 6.341229,
        "volume": 7880676
      },
      {
        "date": "2024-03-15",
        "close": 6.138163,
        "volume": 6028504
      },
      {
        "date": "2024-03-22",
        "close": 6.258157,
        "volume": 9203773
      },
      {
        "date": "2024-03-29",
        "close": 6.562757,
        "volume": 3834717
      },
      {
        "date": "2024-04-05",
        "close": 6.442763,
        "volume": 3200123
      },
      {
        "date": "2024-04-12",
        "close": 6.221235,
        "volume": 2783153
      },
      {
        "date": "2024-04-19",
        "close": 6.138163,
        "volume": 6421926
      },
      {
        "date": "2024-04-26",
        "close": 6.193544,
        "volume": 3284692
      },
      {
        "date": "2024-05-03",
        "close": 5.888944,
        "volume": 5489417
      },
      {
        "date": "2024-05-10",
        "close": 5.898174,
        "volume": 6749190
      },
      {
        "date": "2024-05-17",
        "close": 5.907405,
        "volume": 6986949
      },
      {
        "date": "2024-05-24",
        "close": 6.110471,
        "volume": 6456147
      },
      {
        "date": "2024-05-31",
        "close": 5.981247,
        "volume": 10176723
      },
      {
        "date": "2024-06-07",
        "close": 6.212005,
        "volume": 7602406
      },
      {
        "date": "2024-06-14",
        "close": 6.110471,
        "volume": 4853540
      },
      {
        "date": "2024-06-21",
        "close": 6.221235,
        "volume": 5809645
      },
      {
        "date": "2024-06-28",
        "close": 6.470454,
        "volume": 5633904
      },
      {
        "date": "2024-07-05",
        "close": 6.295078,
        "volume": 3796806
      },
      {
        "date": "2024-07-12",
        "close": 6.35969,
        "volume": 3672903
      },
      {
        "date": "2024-07-19",
        "close": 6.304308,
        "volume": 8347763
      },
      {
        "date": "2024-07-26",
        "close": 6.295078,
        "volume": 5051484
      },
      {
        "date": "2024-08-02",
        "close": 6.405842,
        "volume": 7647945
      },
      {
        "date": "2024-08-09",
        "close": 6.212005,
        "volume": 5312058
      },
      {
        "date": "2024-08-16",
        "close": 6.821206,
        "volume": 10218431
      },
      {
        "date": "2024-08-23",
        "close": 6.618139,
        "volume": 3834014
      },
      {
        "date": "2024-08-30",
        "close": 6.472323,
        "volume": 7651578
      },
      {
        "date": "2024-09-06",
        "close": 5.870247,
        "volume": 64269210
      },
      {
        "date": "2024-09-13",
        "close": 5.992544,
        "volume": 23652932
      },
      {
        "date": "2024-09-20",
        "close": 5.973729,
        "volume": 16122316
      },
      {
        "date": "2024-09-27",
        "close": 6.114841,
        "volume": 11102893
      },
      {
        "date": "2024-10-04",
        "close": 6.237137,
        "volume": 11586243
      },
      {
        "date": "2024-10-11",
        "close": 6.321804,
        "volume": 8800390
      },
      {
        "date": "2024-10-18",
        "close": 5.78558,
        "volume": 12769442
      },
      {
        "date": "2024-10-25",
        "close": 5.700913,
        "volume": 8368045
      },
      {
        "date": "2024-11-01",
        "close": 5.644468,
        "volume": 11084219
      },
      {
        "date": "2024-11-08",
        "close": 5.86084,
        "volume": 7596229
      },
      {
        "date": "2024-11-15",
        "close": 5.936099,
        "volume": 4985656
      },
      {
        "date": "2024-11-22",
        "close": 5.729135,
        "volume": 6195886
      },
      {
        "date": "2024-11-29",
        "close": 5.851432,
        "volume": 8663381
      },
      {
        "date": "2024-12-06",
        "close": 5.691506,
        "volume": 7686522
      },
      {
        "date": "2024-12-13",
        "close": 5.729135,
        "volume": 7934154
      },
      {
        "date": "2024-12-20",
        "close": 5.540986,
        "volume": 7389765
      },
      {
        "date": "2024-12-27",
        "close": 5.691506,
        "volume": 1567740
      },
      {
        "date": "2025-01-03",
        "close": 5.663283,
        "volume": 1780538
      },
      {
        "date": "2025-01-10",
        "close": 5.653876,
        "volume": 4746408
      },
      {
        "date": "2025-01-17",
        "close": 5.766766,
        "volume": 3910949
      },
      {
        "date": "2025-01-24",
        "close": 5.86084,
        "volume": 4180423
      },
      {
        "date": "2025-01-31",
        "close": 5.945507,
        "volume": 4690822
      },
      {
        "date": "2025-02-07",
        "close": 5.74795,
        "volume": 5720051
      },
      {
        "date": "2025-02-14",
        "close": 5.776172,
        "volume": 4807767
      },
      {
        "date": "2025-02-21",
        "close": 5.230541,
        "volume": 23767432
      },
      {
        "date": "2025-02-28",
        "close": 5.622561,
        "volume": 20548716
      },
      {
        "date": "2025-03-07",
        "close": 5.35206,
        "volume": 16171732
      },
      {
        "date": "2025-03-14",
        "close": 5.197488,
        "volume": 12504374
      },
      {
        "date": "2025-03-21",
        "close": 5.670865,
        "volume": 19195369
      },
      {
        "date": "2025-03-28",
        "close": 5.893063,
        "volume": 13726846
      },
      {
        "date": "2025-04-04",
        "close": 5.35206,
        "volume": 10071205
      },
      {
        "date": "2025-04-11",
        "close": 6.028313,
        "volume": 25601832
      },
      {
        "date": "2025-04-18",
        "close": 6.569316,
        "volume": 13183068
      },
      {
        "date": "2025-04-25",
        "close": 6.859138,
        "volume": 8151157
      },
      {
        "date": "2025-05-02",
        "close": 6.926764,
        "volume": 9293008
      },
      {
        "date": "2025-05-09",
        "close": 6.936424,
        "volume": 10163845
      },
      {
        "date": "2025-05-16",
        "close": 7.023371,
        "volume": 9308815
      },
      {
        "date": "2025-05-23",
        "close": 7.255229,
        "volume": 9465481
      },
      {
        "date": "2025-05-30",
        "close": 7.351837,
        "volume": 7038059
      },
      {
        "date": "2025-06-06",
        "close": 7.545052,
        "volume": 8996200
      },
      {
        "date": "2025-06-13",
        "close": 7.583695,
        "volume": 9344157
      },
      {
        "date": "2025-06-20",
        "close": 7.622338,
        "volume": 49095446
      },
      {
        "date": "2025-06-27",
        "close": 7.747928,
        "volume": 10992801
      },
      {
        "date": "2025-07-04",
        "close": 7.76725,
        "volume": 19145560
      },
      {
        "date": "2025-07-11",
        "close": 7.805892,
        "volume": 9656343
      },
      {
        "date": "2025-07-18",
        "close": 8.076394,
        "volume": 13618081
      },
      {
        "date": "2025-07-25",
        "close": 7.65132,
        "volume": 7475644
      },
      {
        "date": "2025-08-01",
        "close": 7.902501,
        "volume": 7635947
      },
      {
        "date": "2025-08-08",
        "close": 8.066733,
        "volume": 6245206
      },
      {
        "date": "2025-08-15",
        "close": 8.14402,
        "volume": 7290848
      },
      {
        "date": "2025-08-22",
        "close": 8.385538,
        "volume": 13615269
      },
      {
        "date": "2025-08-29",
        "close": 8.200097,
        "volume": 9247040
      },
      {
        "date": "2025-09-05",
        "close": 8.268923,
        "volume": 8694556
      },
      {
        "date": "2025-09-12",
        "close": 8.436071,
        "volume": 8788831
      },
      {
        "date": "2025-09-19",
        "close": 8.4754,
        "volume": 10631111
      },
      {
        "date": "2025-09-26",
        "close": 8.337749,
        "volume": 4352464
      },
      {
        "date": "2025-10-03",
        "close": 8.554058,
        "volume": 10063370
      },
      {
        "date": "2025-10-10",
        "close": 8.681878,
        "volume": 7671389
      },
      {
        "date": "2025-10-17",
        "close": 8.721207,
        "volume": 7770443
      },
      {
        "date": "2025-10-24",
        "close": 8.711374,
        "volume": 11174878
      },
      {
        "date": "2025-10-31",
        "close": 9.153826,
        "volume": 9065878
      },
      {
        "date": "2025-11-07",
        "close": 8.90802,
        "volume": 10257976
      },
      {
        "date": "2025-11-14",
        "close": 8.740871,
        "volume": 7933042
      },
      {
        "date": "2025-11-21",
        "close": 8.504897,
        "volume": 4936740
      },
      {
        "date": "2025-11-28",
        "close": 8.731039,
        "volume": 6437647
      },
      {
        "date": "2025-12-05",
        "close": 8.95718,
        "volume": 5237694
      },
      {
        "date": "2025-12-12",
        "close": 8.967012,
        "volume": 5791816
      },
      {
        "date": "2025-12-19",
        "close": 9.399632,
        "volume": 8523764
      },
      {
        "date": "2025-12-26",
        "close": 9.370135,
        "volume": 2231854
      },
      {
        "date": "2026-01-02",
        "close": 9.320973,
        "volume": 1746570
      },
      {
        "date": "2026-01-09",
        "close": 8.976846,
        "volume": 5212438
      },
      {
        "date": "2026-01-16",
        "close": 8.986678,
        "volume": 6369799
      },
      {
        "date": "2026-01-23",
        "close": 9.055503,
        "volume": 8334690
      },
      {
        "date": "2026-01-30",
        "close": 9.055503,
        "volume": 3785704
      },
      {
        "date": "2026-02-06",
        "close": 8.770368,
        "volume": 7855854
      },
      {
        "date": "2026-02-13",
        "close": 8.347581,
        "volume": 9929469
      },
      {
        "date": "2026-02-20",
        "close": 8.839193,
        "volume": 10603358
      },
      {
        "date": "2026-02-27",
        "close": 8.93,
        "volume": 12000727
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "volume": 10203232
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "volume": 13022389
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 13384188
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "volume": 7630523
      },
      {
        "date": "2026-04-03",
        "close": 8.26,
        "volume": 5558836
      },
      {
        "date": "2026-04-10",
        "close": 8.07,
        "volume": 6683532
      },
      {
        "date": "2026-04-17",
        "close": 8.4,
        "volume": 5718999
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 6677957
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "volume": 5327510
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "volume": 8629703
      },
      {
        "date": "2026-05-15",
        "close": 9.2,
        "volume": 12011397
      },
      {
        "date": "2026-05-22",
        "close": 9.46,
        "volume": 8399511
      },
      {
        "date": "2026-05-29",
        "close": 8.86,
        "volume": 2676769
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 8398628
      },
      {
        "date": "2026-06-12",
        "close": 9.57,
        "volume": 1440640
      },
      {
        "date": "2026-06-19",
        "close": 9.83,
        "volume": 3110934
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 795790
      },
      {
        "date": "2026-07-03",
        "close": 10.33,
        "volume": 845407
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "volume": 7691095
      },
      {
        "date": "2026-07-17",
        "close": 10.67,
        "volume": 5009769
      },
      {
        "date": "2026-07-24",
        "close": 10.44,
        "volume": 5574957
      },
      {
        "date": "2026-07-31",
        "close": 9.81,
        "volume": 9583499
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "volume": 7207464
      }
    ],
    "sharemaestro_context": {
      "trend": 9.064494,
      "fair_value": 7.084928,
      "market_activity": 54.409727,
      "market_dynamics": 1.042785,
      "relative_strength": 6.411792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": -0.007989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005957,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.035811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023724,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.16245
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.027068
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.160099
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.020374
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.048776
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520706
      }
    ]
  }
}