{
  "ticker": {
    "uuid": "73d9fe49-fcc9-4b55-b5b0-3d3cad04fa77",
    "symbol": "SEMG",
    "name": "Amundi MSCI Semiconductors UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9539.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5084.5,
    "boundary_margin": 0.876094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343723,
    "volatility_stability": 1.0164,
    "risk_context": 0.2909,
    "current_regime": {
      "move": 0.91652,
      "interruption": -0.168188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2292.5,
        "direction_boundary": 1930.599976,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2023-08-25",
        "close": 2379.25,
        "direction_boundary": 1870.800049,
        "core_momentum": 0.271782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2023-09-01",
        "close": 2489.5,
        "direction_boundary": 1763.900024,
        "core_momentum": 0.411361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2023-09-08",
        "close": 2428.5,
        "direction_boundary": 1788.699951,
        "core_momentum": 0.35769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2023-09-15",
        "close": 2400.75,
        "direction_boundary": 1691.800049,
        "core_momentum": 0.419051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268838
      },
      {
        "date": "2023-09-22",
        "close": 2341.5,
        "direction_boundary": 1672.900024,
        "core_momentum": 0.399665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272175
      },
      {
        "date": "2023-09-29",
        "close": 2397.0,
        "direction_boundary": 1611.800049,
        "core_momentum": 0.487157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272618
      },
      {
        "date": "2023-10-06",
        "close": 2410.75,
        "direction_boundary": 1628.5,
        "core_momentum": 0.48035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264903
      },
      {
        "date": "2023-10-13",
        "close": 2481.25,
        "direction_boundary": 1504.800049,
        "core_momentum": 0.64889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266262
      },
      {
        "date": "2023-10-20",
        "close": 2341.75,
        "direction_boundary": 1549.099976,
        "core_momentum": 0.511684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280545
      },
      {
        "date": "2023-10-27",
        "close": 2300.5,
        "direction_boundary": 1576.099976,
        "core_momentum": 0.459616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277283
      },
      {
        "date": "2023-11-03",
        "close": 2425.25,
        "direction_boundary": 1608.099976,
        "core_momentum": 0.508146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284544
      },
      {
        "date": "2023-11-10",
        "close": 2545.25,
        "direction_boundary": 1776.699951,
        "core_momentum": 0.432572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289899
      },
      {
        "date": "2023-11-17",
        "close": 2617.25,
        "direction_boundary": 1779.699951,
        "core_momentum": 0.470613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275126
      },
      {
        "date": "2023-11-24",
        "close": 2568.0,
        "direction_boundary": 1788.300049,
        "core_momentum": 0.436001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2023-12-01",
        "close": 2537.25,
        "direction_boundary": 1774.800049,
        "core_momentum": 0.429598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236768
      },
      {
        "date": "2023-12-08",
        "close": 2577.25,
        "direction_boundary": 1773.699951,
        "core_momentum": 0.453036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236798
      },
      {
        "date": "2023-12-15",
        "close": 2759.5,
        "direction_boundary": 1708.199951,
        "core_momentum": 0.615443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2023-12-22",
        "close": 2739.0,
        "direction_boundary": 1667.099976,
        "core_momentum": 0.642973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242343
      },
      {
        "date": "2023-12-29",
        "close": 2787.5,
        "direction_boundary": 1637.400024,
        "core_momentum": 0.702394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239971
      },
      {
        "date": "2024-01-05",
        "close": 2665.5,
        "direction_boundary": 1697.199951,
        "core_momentum": 0.570528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247103
      },
      {
        "date": "2024-01-12",
        "close": 2772.25,
        "direction_boundary": 1813.5,
        "core_momentum": 0.528674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246221
      },
      {
        "date": "2024-01-19",
        "close": 2951.5,
        "direction_boundary": 1780.800049,
        "core_momentum": 0.657401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2024-01-26",
        "close": 3046.25,
        "direction_boundary": 1899.099976,
        "core_momentum": 0.604049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255242
      },
      {
        "date": "2024-02-02",
        "close": 3093.75,
        "direction_boundary": 2054.5,
        "core_momentum": 0.505841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2024-02-09",
        "close": 3307.75,
        "direction_boundary": 1984.199951,
        "core_momentum": 0.667045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2024-02-16",
        "close": 3358.75,
        "direction_boundary": 1967.800049,
        "core_momentum": 0.706855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2024-02-23",
        "close": 3442.0,
        "direction_boundary": 1961.300049,
        "core_momentum": 0.754958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2024-03-01",
        "close": 3599.0,
        "direction_boundary": 1995.349976,
        "core_momentum": 0.803694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      },
      {
        "date": "2024-03-08",
        "close": 3742.0,
        "direction_boundary": 1987.300049,
        "core_momentum": 0.882957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236003
      },
      {
        "date": "2024-03-15",
        "close": 3601.0,
        "direction_boundary": 2039.25,
        "core_momentum": 0.765845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2024-03-22",
        "close": 3795.0,
        "direction_boundary": 2062.25,
        "core_momentum": 0.840223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243069
      },
      {
        "date": "2024-03-29",
        "close": 3733.25,
        "direction_boundary": 2103.5,
        "core_momentum": 0.77478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2024-04-05",
        "close": 3675.0,
        "direction_boundary": 2021.75,
        "core_momentum": 0.817732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251428
      },
      {
        "date": "2024-04-12",
        "close": 3736.25,
        "direction_boundary": 2016.5,
        "core_momentum": 0.852839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250772
      },
      {
        "date": "2024-04-19",
        "close": 3428.5,
        "direction_boundary": 1995.300049,
        "core_momentum": 0.718288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2024-04-26",
        "close": 3626.0,
        "direction_boundary": 1932.0,
        "core_momentum": 0.876812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2024-05-03",
        "close": 3603.0,
        "direction_boundary": 1953.099976,
        "core_momentum": 0.84476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2024-05-10",
        "close": 3705.5,
        "direction_boundary": 1973.0,
        "core_momentum": 0.878104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2024-05-17",
        "close": 3797.75,
        "direction_boundary": 2129.25,
        "core_momentum": 0.783609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264391
      },
      {
        "date": "2024-05-24",
        "close": 4005.0,
        "direction_boundary": 2373.5,
        "core_momentum": 0.687382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2024-05-31",
        "close": 3949.5,
        "direction_boundary": 2383.75,
        "core_momentum": 0.656843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2024-06-07",
        "close": 4202.0,
        "direction_boundary": 2361.0,
        "core_momentum": 0.779754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27276
      },
      {
        "date": "2024-06-14",
        "close": 4493.5,
        "direction_boundary": 2445.25,
        "core_momentum": 0.837644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2024-06-21",
        "close": 4513.25,
        "direction_boundary": 2350.5,
        "core_momentum": 0.920123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270519
      },
      {
        "date": "2024-06-28",
        "close": 5196.390137,
        "direction_boundary": 2427.75,
        "core_momentum": 1.140414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318817
      },
      {
        "date": "2024-07-05",
        "close": 5301.879883,
        "direction_boundary": 2374.75,
        "core_momentum": 1.232605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303165
      },
      {
        "date": "2024-07-12",
        "close": 5366.549805,
        "direction_boundary": 2477.25,
        "core_momentum": 1.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303206
      },
      {
        "date": "2024-07-19",
        "close": 4139.75,
        "direction_boundary": 2431.0,
        "core_momentum": 0.7029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493529
      },
      {
        "date": "2024-07-26",
        "close": 3959.25,
        "direction_boundary": 2525.0,
        "core_momentum": 0.56802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499067
      },
      {
        "date": "2024-08-02",
        "close": 3686.5,
        "direction_boundary": 2448.5,
        "core_momentum": 0.505616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511567
      },
      {
        "date": "2024-08-09",
        "close": 3755.5,
        "direction_boundary": 2322.75,
        "core_momentum": 0.616833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504545
      },
      {
        "date": "2024-08-16",
        "close": 4122.0,
        "direction_boundary": 2292.5,
        "core_momentum": 0.798037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519089
      },
      {
        "date": "2024-08-23",
        "close": 4105.0,
        "direction_boundary": 2379.25,
        "core_momentum": 0.725334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518775
      },
      {
        "date": "2024-08-30",
        "close": 3959.0,
        "direction_boundary": 2489.5,
        "core_momentum": 0.590279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519094
      },
      {
        "date": "2024-09-06",
        "close": 3503.25,
        "direction_boundary": 2428.5,
        "core_momentum": 0.442557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544704
      },
      {
        "date": "2024-09-13",
        "close": 3901.5,
        "direction_boundary": 2400.75,
        "core_momentum": 0.625117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56283
      },
      {
        "date": "2024-09-20",
        "close": 3841.5,
        "direction_boundary": 2341.5,
        "core_momentum": 0.640615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558779
      },
      {
        "date": "2024-09-27",
        "close": 3995.0,
        "direction_boundary": 2397.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560735
      },
      {
        "date": "2024-10-04",
        "close": 4072.75,
        "direction_boundary": 2410.75,
        "core_momentum": 0.689412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560547
      },
      {
        "date": "2024-10-11",
        "close": 4277.75,
        "direction_boundary": 2481.25,
        "core_momentum": 0.72403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56382
      },
      {
        "date": "2024-10-18",
        "close": 4269.5,
        "direction_boundary": 2341.75,
        "core_momentum": 0.823209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54848
      },
      {
        "date": "2024-10-25",
        "close": 4340.5,
        "direction_boundary": 2300.5,
        "core_momentum": 0.886764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544347
      },
      {
        "date": "2024-11-01",
        "close": 4170.0,
        "direction_boundary": 2425.25,
        "core_momentum": 0.71941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547987
      },
      {
        "date": "2024-11-08",
        "close": 4394.5,
        "direction_boundary": 2545.25,
        "core_momentum": 0.726549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551019
      },
      {
        "date": "2024-11-15",
        "close": 4226.5,
        "direction_boundary": 2617.25,
        "core_momentum": 0.614863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553903
      },
      {
        "date": "2024-11-22",
        "close": 4269.75,
        "direction_boundary": 2568.0,
        "core_momentum": 0.662675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549485
      },
      {
        "date": "2024-11-29",
        "close": 4177.25,
        "direction_boundary": 2537.25,
        "core_momentum": 0.646369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55007
      },
      {
        "date": "2024-12-06",
        "close": 4284.25,
        "direction_boundary": 2577.25,
        "core_momentum": 0.662334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544416
      },
      {
        "date": "2024-12-13",
        "close": 4358.5,
        "direction_boundary": 2759.5,
        "core_momentum": 0.579453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536599
      },
      {
        "date": "2024-12-20",
        "close": 4360.5,
        "direction_boundary": 2739.0,
        "core_momentum": 0.592004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536546
      },
      {
        "date": "2024-12-27",
        "close": 4462.75,
        "direction_boundary": 2787.5,
        "core_momentum": 0.600987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497527
      },
      {
        "date": "2025-01-03",
        "close": 4561.25,
        "direction_boundary": 2665.5,
        "core_momentum": 0.711217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497714
      },
      {
        "date": "2025-01-10",
        "close": 4564.0,
        "direction_boundary": 2772.25,
        "core_momentum": 0.646316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497141
      },
      {
        "date": "2025-01-17",
        "close": 4743.0,
        "direction_boundary": 2951.5,
        "core_momentum": 0.60698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340546
      },
      {
        "date": "2025-01-24",
        "close": 4771.0,
        "direction_boundary": 3046.25,
        "core_momentum": 0.566188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2025-01-31",
        "close": 4470.25,
        "direction_boundary": 3093.75,
        "core_momentum": 0.444929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330031
      },
      {
        "date": "2025-02-07",
        "close": 4447.75,
        "direction_boundary": 3307.75,
        "core_momentum": 0.344645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330062
      },
      {
        "date": "2025-02-14",
        "close": 4504.0,
        "direction_boundary": 3358.75,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2025-02-21",
        "close": 4538.0,
        "direction_boundary": 3442.0,
        "core_momentum": 0.31842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2025-02-28",
        "close": 4104.75,
        "direction_boundary": 3599.0,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334079
      },
      {
        "date": "2025-03-07",
        "close": 3792.75,
        "direction_boundary": 3742.0,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306282
      },
      {
        "date": "2025-03-14",
        "close": 3928.0,
        "direction_boundary": 3601.0,
        "core_momentum": 0.090808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271219
      },
      {
        "date": "2025-03-21",
        "close": 3904.0,
        "direction_boundary": 3795.0,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270441
      },
      {
        "date": "2025-03-28",
        "close": 3623.75,
        "direction_boundary": 3733.25,
        "core_momentum": -0.029331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2025-04-04",
        "close": 3161.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.139864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2025-04-11",
        "close": 3425.75,
        "direction_boundary": 3736.25,
        "core_momentum": -0.083105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34942
      },
      {
        "date": "2025-04-18",
        "close": 3263.25,
        "direction_boundary": 3428.5,
        "core_momentum": -0.048199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2025-04-25",
        "close": 3514.75,
        "direction_boundary": 3626.0,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371025
      },
      {
        "date": "2025-05-02",
        "close": 3724.25,
        "direction_boundary": 3603.0,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378939
      },
      {
        "date": "2025-05-09",
        "close": 3797.0,
        "direction_boundary": 3705.5,
        "core_momentum": 0.024693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371731
      },
      {
        "date": "2025-05-16",
        "close": 4188.5,
        "direction_boundary": 3797.75,
        "core_momentum": 0.10289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39502
      },
      {
        "date": "2025-05-23",
        "close": 3992.5,
        "direction_boundary": 4005.0,
        "core_momentum": -0.003121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400109
      },
      {
        "date": "2025-05-30",
        "close": 4097.75,
        "direction_boundary": 3949.5,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400999
      },
      {
        "date": "2025-06-06",
        "close": 4281.25,
        "direction_boundary": 4202.0,
        "core_momentum": 0.01886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404212
      },
      {
        "date": "2025-06-13",
        "close": 4344.75,
        "direction_boundary": 4493.5,
        "core_momentum": -0.033103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404017
      },
      {
        "date": "2025-06-20",
        "close": 4389.25,
        "direction_boundary": 4513.25,
        "core_momentum": -0.027475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40427
      },
      {
        "date": "2025-06-27",
        "close": 4672.25,
        "direction_boundary": 5196.390137,
        "core_momentum": -0.100866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412322
      },
      {
        "date": "2025-07-04",
        "close": 4697.0,
        "direction_boundary": 5301.879883,
        "core_momentum": -0.114088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411348
      },
      {
        "date": "2025-07-11",
        "close": 4878.0,
        "direction_boundary": 5366.549805,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414478
      },
      {
        "date": "2025-07-18",
        "close": 4977.25,
        "direction_boundary": 4139.75,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412074
      },
      {
        "date": "2025-07-25",
        "close": 4958.0,
        "direction_boundary": 3959.25,
        "core_momentum": 0.252257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412105
      },
      {
        "date": "2025-08-01",
        "close": 4954.5,
        "direction_boundary": 3686.5,
        "core_momentum": 0.343958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400815
      },
      {
        "date": "2025-08-08",
        "close": 5084.5,
        "direction_boundary": 3755.5,
        "core_momentum": 0.353881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401722
      },
      {
        "date": "2025-08-15",
        "close": 5055.0,
        "direction_boundary": 4122.0,
        "core_momentum": 0.226346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2025-08-22",
        "close": 5016.5,
        "direction_boundary": 4105.0,
        "core_momentum": 0.222046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402169
      },
      {
        "date": "2025-08-29",
        "close": 4946.0,
        "direction_boundary": 3959.0,
        "core_momentum": 0.249305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374303
      },
      {
        "date": "2025-09-05",
        "close": 4991.25,
        "direction_boundary": 3503.25,
        "core_momentum": 0.424748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353049
      },
      {
        "date": "2025-09-12",
        "close": 5305.0,
        "direction_boundary": 3901.5,
        "core_momentum": 0.359733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358433
      },
      {
        "date": "2025-09-19",
        "close": 5414.5,
        "direction_boundary": 3841.5,
        "core_momentum": 0.409475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357703
      },
      {
        "date": "2025-09-26",
        "close": 5470.5,
        "direction_boundary": 3995.0,
        "core_momentum": 0.369337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335032
      },
      {
        "date": "2025-10-03",
        "close": 5809.5,
        "direction_boundary": 4072.75,
        "core_momentum": 0.426432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2025-10-10",
        "close": 5777.0,
        "direction_boundary": 4277.75,
        "core_momentum": 0.350476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247614
      },
      {
        "date": "2025-10-17",
        "close": 5848.5,
        "direction_boundary": 4269.5,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2025-10-24",
        "close": 6944.47998,
        "direction_boundary": 4340.5,
        "core_momentum": 0.599926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2025-10-31",
        "close": 6479.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.553717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2025-11-07",
        "close": 5979.0,
        "direction_boundary": 4394.5,
        "core_momentum": 0.360564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353687
      },
      {
        "date": "2025-11-14",
        "close": 6163.0,
        "direction_boundary": 4226.5,
        "core_momentum": 0.458181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334747
      },
      {
        "date": "2025-11-21",
        "close": 5776.5,
        "direction_boundary": 4269.75,
        "core_momentum": 0.35289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2025-11-28",
        "close": 6126.0,
        "direction_boundary": 4177.25,
        "core_momentum": 0.466515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347039
      },
      {
        "date": "2025-12-05",
        "close": 6206.0,
        "direction_boundary": 4284.25,
        "core_momentum": 0.448562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344628
      },
      {
        "date": "2025-12-12",
        "close": 6033.5,
        "direction_boundary": 4358.5,
        "core_momentum": 0.384307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34962
      },
      {
        "date": "2025-12-19",
        "close": 5976.0,
        "direction_boundary": 4360.5,
        "core_momentum": 0.370485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350967
      },
      {
        "date": "2025-12-26",
        "close": 6119.0,
        "direction_boundary": 4462.75,
        "core_momentum": 0.371128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2026-01-02",
        "close": 6307.0,
        "direction_boundary": 4561.25,
        "core_momentum": 0.382735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2026-01-09",
        "close": 6520.0,
        "direction_boundary": 4564.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344182
      },
      {
        "date": "2026-01-16",
        "close": 6713.0,
        "direction_boundary": 4743.0,
        "core_momentum": 0.415349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34488
      },
      {
        "date": "2026-01-23",
        "close": 6648.0,
        "direction_boundary": 4771.0,
        "core_momentum": 0.393419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345497
      },
      {
        "date": "2026-01-30",
        "close": 6789.0,
        "direction_boundary": 4470.25,
        "core_momentum": 0.518707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2026-02-06",
        "close": 6650.0,
        "direction_boundary": 4447.75,
        "core_momentum": 0.495138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347618
      },
      {
        "date": "2026-02-13",
        "close": 6786.5,
        "direction_boundary": 4504.0,
        "core_momentum": 0.506772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34708
      },
      {
        "date": "2026-02-20",
        "close": 6996.0,
        "direction_boundary": 4538.0,
        "core_momentum": 0.541648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2026-02-27",
        "close": 6898.5,
        "direction_boundary": 4104.75,
        "core_momentum": 0.680614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2026-03-06",
        "close": 6779.0,
        "direction_boundary": 3792.75,
        "core_momentum": 0.787357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349426
      },
      {
        "date": "2026-03-13",
        "close": 6696.0,
        "direction_boundary": 3928.0,
        "core_momentum": 0.704684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343522
      },
      {
        "date": "2026-03-20",
        "close": 6588.0,
        "direction_boundary": 3904.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2026-03-27",
        "close": 6377.0,
        "direction_boundary": 3623.75,
        "core_momentum": 0.759779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349245
      },
      {
        "date": "2026-04-03",
        "close": 6611.0,
        "direction_boundary": 3161.0,
        "core_momentum": 1.091427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2026-04-10",
        "close": 7342.5,
        "direction_boundary": 3425.75,
        "core_momentum": 1.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2026-04-17",
        "close": 7757.0,
        "direction_boundary": 3263.25,
        "core_momentum": 1.377078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2026-04-24",
        "close": 8297.0,
        "direction_boundary": 3514.75,
        "core_momentum": 1.360623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307341
      },
      {
        "date": "2026-05-01",
        "close": 8246.0,
        "direction_boundary": 3724.25,
        "core_momentum": 1.214137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28787
      },
      {
        "date": "2026-05-08",
        "close": 9104.0,
        "direction_boundary": 3797.0,
        "core_momentum": 1.397682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283619
      },
      {
        "date": "2026-05-15",
        "close": 9348.0,
        "direction_boundary": 4188.5,
        "core_momentum": 1.231825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283285
      },
      {
        "date": "2026-05-22",
        "close": 9412.0,
        "direction_boundary": 3992.5,
        "core_momentum": 1.35742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2026-05-29",
        "close": 9851.0,
        "direction_boundary": 4097.75,
        "core_momentum": 1.404002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255345
      },
      {
        "date": "2026-06-05",
        "close": 9558.0,
        "direction_boundary": 4281.25,
        "core_momentum": 1.232526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2026-06-12",
        "close": 9916.0,
        "direction_boundary": 4344.75,
        "core_momentum": 1.282295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257242
      },
      {
        "date": "2026-06-19",
        "close": 10646.0,
        "direction_boundary": 4389.25,
        "core_momentum": 1.425471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263478
      },
      {
        "date": "2026-06-26",
        "close": 10122.0,
        "direction_boundary": 4672.25,
        "core_momentum": 1.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2026-07-03",
        "close": 9916.0,
        "direction_boundary": 4697.0,
        "core_momentum": 1.111135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286898
      },
      {
        "date": "2026-07-10",
        "close": 9924.0,
        "direction_boundary": 4878.0,
        "core_momentum": 1.03444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286846
      },
      {
        "date": "2026-07-17",
        "close": 9050.0,
        "direction_boundary": 4977.25,
        "core_momentum": 0.818273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322935
      },
      {
        "date": "2026-07-24",
        "close": 9383.0,
        "direction_boundary": 4958.0,
        "core_momentum": 0.892497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323172
      },
      {
        "date": "2026-07-31",
        "close": 8880.0,
        "direction_boundary": 4954.5,
        "core_momentum": 0.79231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2026-08-07",
        "close": 9539.0,
        "direction_boundary": 5084.5,
        "core_momentum": 0.876094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2292.5,
        "volume": 138
      },
      {
        "date": "2023-08-25",
        "close": 2379.25,
        "volume": 5037
      },
      {
        "date": "2023-09-01",
        "close": 2489.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2428.5,
        "volume": 66
      },
      {
        "date": "2023-09-15",
        "close": 2400.75,
        "volume": 512
      },
      {
        "date": "2023-09-22",
        "close": 2341.5,
        "volume": 1763
      },
      {
        "date": "2023-09-29",
        "close": 2397.0,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 2410.75,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 2481.25,
        "volume": 534
      },
      {
        "date": "2023-10-20",
        "close": 2341.75,
        "volume": 6635
      },
      {
        "date": "2023-10-27",
        "close": 2300.5,
        "volume": 309
      },
      {
        "date": "2023-11-03",
        "close": 2425.25,
        "volume": 502
      },
      {
        "date": "2023-11-10",
        "close": 2545.25,
        "volume": 902
      },
      {
        "date": "2023-11-17",
        "close": 2617.25,
        "volume": 5309
      },
      {
        "date": "2023-11-24",
        "close": 2568.0,
        "volume": 11974
      },
      {
        "date": "2023-12-01",
        "close": 2537.25,
        "volume": 3946
      },
      {
        "date": "2023-12-08",
        "close": 2577.25,
        "volume": 10987
      },
      {
        "date": "2023-12-15",
        "close": 2759.5,
        "volume": 1280
      },
      {
        "date": "2023-12-22",
        "close": 2739.0,
        "volume": 4864
      },
      {
        "date": "2023-12-29",
        "close": 2787.5,
        "volume": 378
      },
      {
        "date": "2024-01-05",
        "close": 2665.5,
        "volume": 1606
      },
      {
        "date": "2024-01-12",
        "close": 2772.25,
        "volume": 491
      },
      {
        "date": "2024-01-19",
        "close": 2951.5,
        "volume": 9959
      },
      {
        "date": "2024-01-26",
        "close": 3046.25,
        "volume": 13142
      },
      {
        "date": "2024-02-02",
        "close": 3093.75,
        "volume": 7058
      },
      {
        "date": "2024-02-09",
        "close": 3307.75,
        "volume": 16507
      },
      {
        "date": "2024-02-16",
        "close": 3358.75,
        "volume": 26765
      },
      {
        "date": "2024-02-23",
        "close": 3442.0,
        "volume": 18275
      },
      {
        "date": "2024-03-01",
        "close": 3599.0,
        "volume": 24787
      },
      {
        "date": "2024-03-08",
        "close": 3742.0,
        "volume": 58053
      },
      {
        "date": "2024-03-15",
        "close": 3601.0,
        "volume": 69523
      },
      {
        "date": "2024-03-22",
        "close": 3795.0,
        "volume": 62525
      },
      {
        "date": "2024-03-29",
        "close": 3733.25,
        "volume": 21453
      },
      {
        "date": "2024-04-05",
        "close": 3675.0,
        "volume": 12992
      },
      {
        "date": "2024-04-12",
        "close": 3736.25,
        "volume": 15237
      },
      {
        "date": "2024-04-19",
        "close": 3428.5,
        "volume": 16227
      },
      {
        "date": "2024-04-26",
        "close": 3626.0,
        "volume": 17174
      },
      {
        "date": "2024-05-03",
        "close": 3603.0,
        "volume": 11504
      },
      {
        "date": "2024-05-10",
        "close": 3705.5,
        "volume": 12884
      },
      {
        "date": "2024-05-17",
        "close": 3797.75,
        "volume": 16666
      },
      {
        "date": "2024-05-24",
        "close": 4005.0,
        "volume": 18274
      },
      {
        "date": "2024-05-31",
        "close": 3949.5,
        "volume": 30241
      },
      {
        "date": "2024-06-07",
        "close": 4202.0,
        "volume": 23945
      },
      {
        "date": "2024-06-14",
        "close": 4493.5,
        "volume": 47826
      },
      {
        "date": "2024-06-21",
        "close": 4513.25,
        "volume": 114564
      },
      {
        "date": "2024-06-28",
        "close": 5196.390137,
        "volume": 51037
      },
      {
        "date": "2024-07-05",
        "close": 5301.879883,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5366.549805,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4139.75,
        "volume": 39169
      },
      {
        "date": "2024-07-26",
        "close": 3959.25,
        "volume": 102211
      },
      {
        "date": "2024-08-02",
        "close": 3686.5,
        "volume": 101203
      },
      {
        "date": "2024-08-09",
        "close": 3755.5,
        "volume": 143552
      },
      {
        "date": "2024-08-16",
        "close": 4122.0,
        "volume": 95704
      },
      {
        "date": "2024-08-23",
        "close": 4105.0,
        "volume": 68661
      },
      {
        "date": "2024-08-30",
        "close": 3959.0,
        "volume": 56331
      },
      {
        "date": "2024-09-06",
        "close": 3503.25,
        "volume": 118781
      },
      {
        "date": "2024-09-13",
        "close": 3901.5,
        "volume": 36745
      },
      {
        "date": "2024-09-20",
        "close": 3841.5,
        "volume": 22063
      },
      {
        "date": "2024-09-27",
        "close": 3995.0,
        "volume": 20084
      },
      {
        "date": "2024-10-04",
        "close": 4072.75,
        "volume": 122456
      },
      {
        "date": "2024-10-11",
        "close": 4277.75,
        "volume": 82323
      },
      {
        "date": "2024-10-18",
        "close": 4269.5,
        "volume": 178290
      },
      {
        "date": "2024-10-25",
        "close": 4340.5,
        "volume": 46389
      },
      {
        "date": "2024-11-01",
        "close": 4170.0,
        "volume": 36027
      },
      {
        "date": "2024-11-08",
        "close": 4394.5,
        "volume": 63827
      },
      {
        "date": "2024-11-15",
        "close": 4226.5,
        "volume": 38617
      },
      {
        "date": "2024-11-22",
        "close": 4269.75,
        "volume": 111276
      },
      {
        "date": "2024-11-29",
        "close": 4177.25,
        "volume": 36428
      },
      {
        "date": "2024-12-06",
        "close": 4284.25,
        "volume": 13331
      },
      {
        "date": "2024-12-13",
        "close": 4358.5,
        "volume": 51429
      },
      {
        "date": "2024-12-20",
        "close": 4360.5,
        "volume": 41318
      },
      {
        "date": "2024-12-27",
        "close": 4462.75,
        "volume": 12157
      },
      {
        "date": "2025-01-03",
        "close": 4561.25,
        "volume": 17702
      },
      {
        "date": "2025-01-10",
        "close": 4564.0,
        "volume": 30266
      },
      {
        "date": "2025-01-17",
        "close": 4743.0,
        "volume": 116271
      },
      {
        "date": "2025-01-24",
        "close": 4771.0,
        "volume": 76811
      },
      {
        "date": "2025-01-31",
        "close": 4470.25,
        "volume": 131853
      },
      {
        "date": "2025-02-07",
        "close": 4447.75,
        "volume": 54530
      },
      {
        "date": "2025-02-14",
        "close": 4504.0,
        "volume": 46928
      },
      {
        "date": "2025-02-21",
        "close": 4538.0,
        "volume": 19118
      },
      {
        "date": "2025-02-28",
        "close": 4104.75,
        "volume": 124085
      },
      {
        "date": "2025-03-07",
        "close": 3792.75,
        "volume": 134104
      },
      {
        "date": "2025-03-14",
        "close": 3928.0,
        "volume": 72324
      },
      {
        "date": "2025-03-21",
        "close": 3904.0,
        "volume": 61781
      },
      {
        "date": "2025-03-28",
        "close": 3623.75,
        "volume": 70427
      },
      {
        "date": "2025-04-04",
        "close": 3161.0,
        "volume": 82851
      },
      {
        "date": "2025-04-11",
        "close": 3425.75,
        "volume": 102042
      },
      {
        "date": "2025-04-18",
        "close": 3263.25,
        "volume": 81814
      },
      {
        "date": "2025-04-25",
        "close": 3514.75,
        "volume": 22580
      },
      {
        "date": "2025-05-02",
        "close": 3724.25,
        "volume": 71356
      },
      {
        "date": "2025-05-09",
        "close": 3797.0,
        "volume": 51080
      },
      {
        "date": "2025-05-16",
        "close": 4188.5,
        "volume": 79310
      },
      {
        "date": "2025-05-23",
        "close": 3992.5,
        "volume": 77103
      },
      {
        "date": "2025-05-30",
        "close": 4097.75,
        "volume": 46528
      },
      {
        "date": "2025-06-06",
        "close": 4281.25,
        "volume": 88226
      },
      {
        "date": "2025-06-13",
        "close": 4344.75,
        "volume": 30861
      },
      {
        "date": "2025-06-20",
        "close": 4389.25,
        "volume": 52366
      },
      {
        "date": "2025-06-27",
        "close": 4672.25,
        "volume": 49444
      },
      {
        "date": "2025-07-04",
        "close": 4697.0,
        "volume": 47526
      },
      {
        "date": "2025-07-11",
        "close": 4878.0,
        "volume": 36992
      },
      {
        "date": "2025-07-18",
        "close": 4977.25,
        "volume": 80353
      },
      {
        "date": "2025-07-25",
        "close": 4958.0,
        "volume": 35226
      },
      {
        "date": "2025-08-01",
        "close": 4954.5,
        "volume": 59223
      },
      {
        "date": "2025-08-08",
        "close": 5084.5,
        "volume": 71769
      },
      {
        "date": "2025-08-15",
        "close": 5055.0,
        "volume": 41501
      },
      {
        "date": "2025-08-22",
        "close": 5016.5,
        "volume": 94665
      },
      {
        "date": "2025-08-29",
        "close": 4946.0,
        "volume": 55508
      },
      {
        "date": "2025-09-05",
        "close": 4991.25,
        "volume": 116299
      },
      {
        "date": "2025-09-12",
        "close": 5305.0,
        "volume": 49245
      },
      {
        "date": "2025-09-19",
        "close": 5414.5,
        "volume": 29292
      },
      {
        "date": "2025-09-26",
        "close": 5470.5,
        "volume": 60546
      },
      {
        "date": "2025-10-03",
        "close": 5809.5,
        "volume": 72293
      },
      {
        "date": "2025-10-10",
        "close": 5777.0,
        "volume": 96293
      },
      {
        "date": "2025-10-17",
        "close": 5848.5,
        "volume": 68585
      },
      {
        "date": "2025-10-24",
        "close": 6944.47998,
        "volume": 44544
      },
      {
        "date": "2025-10-31",
        "close": 6479.0,
        "volume": 48219
      },
      {
        "date": "2025-11-07",
        "close": 5979.0,
        "volume": 103759
      },
      {
        "date": "2025-11-14",
        "close": 6163.0,
        "volume": 91649
      },
      {
        "date": "2025-11-21",
        "close": 5776.5,
        "volume": 129882
      },
      {
        "date": "2025-11-28",
        "close": 6126.0,
        "volume": 114787
      },
      {
        "date": "2025-12-05",
        "close": 6206.0,
        "volume": 112404
      },
      {
        "date": "2025-12-12",
        "close": 6033.5,
        "volume": 46554
      },
      {
        "date": "2025-12-19",
        "close": 5976.0,
        "volume": 43619
      },
      {
        "date": "2025-12-26",
        "close": 6119.0,
        "volume": 8121
      },
      {
        "date": "2026-01-02",
        "close": 6307.0,
        "volume": 73895
      },
      {
        "date": "2026-01-09",
        "close": 6520.0,
        "volume": 51175
      },
      {
        "date": "2026-01-16",
        "close": 6713.0,
        "volume": 123310
      },
      {
        "date": "2026-01-23",
        "close": 6648.0,
        "volume": 59850
      },
      {
        "date": "2026-01-30",
        "close": 6789.0,
        "volume": 43095
      },
      {
        "date": "2026-02-06",
        "close": 6650.0,
        "volume": 120278
      },
      {
        "date": "2026-02-13",
        "close": 6786.5,
        "volume": 117532
      },
      {
        "date": "2026-02-20",
        "close": 6996.0,
        "volume": 36035
      },
      {
        "date": "2026-02-27",
        "close": 6898.5,
        "volume": 62406
      },
      {
        "date": "2026-03-06",
        "close": 6779.0,
        "volume": 90829
      },
      {
        "date": "2026-03-13",
        "close": 6696.0,
        "volume": 55362
      },
      {
        "date": "2026-03-20",
        "close": 6588.0,
        "volume": 55268
      },
      {
        "date": "2026-03-27",
        "close": 6377.0,
        "volume": 77655
      },
      {
        "date": "2026-04-03",
        "close": 6611.0,
        "volume": 105196
      },
      {
        "date": "2026-04-10",
        "close": 7342.5,
        "volume": 74222
      },
      {
        "date": "2026-04-17",
        "close": 7757.0,
        "volume": 76921
      },
      {
        "date": "2026-04-24",
        "close": 8297.0,
        "volume": 95330
      },
      {
        "date": "2026-05-01",
        "close": 8246.0,
        "volume": 105537
      },
      {
        "date": "2026-05-08",
        "close": 9104.0,
        "volume": 107067
      },
      {
        "date": "2026-05-15",
        "close": 9348.0,
        "volume": 160601
      },
      {
        "date": "2026-05-22",
        "close": 9412.0,
        "volume": 138299
      },
      {
        "date": "2026-05-29",
        "close": 9851.0,
        "volume": 140221
      },
      {
        "date": "2026-06-05",
        "close": 9558.0,
        "volume": 22396
      },
      {
        "date": "2026-06-12",
        "close": 9916.0,
        "volume": 19284
      },
      {
        "date": "2026-06-19",
        "close": 10646.0,
        "volume": 11744
      },
      {
        "date": "2026-06-26",
        "close": 10122.0,
        "volume": 18827
      },
      {
        "date": "2026-07-03",
        "close": 9916.0,
        "volume": 4663
      },
      {
        "date": "2026-07-10",
        "close": 9924.0,
        "volume": 84308
      },
      {
        "date": "2026-07-17",
        "close": 9050.0,
        "volume": 99805
      },
      {
        "date": "2026-07-24",
        "close": 9383.0,
        "volume": 47731
      },
      {
        "date": "2026-07-31",
        "close": 8880.0,
        "volume": 187685
      },
      {
        "date": "2026-08-07",
        "close": 9539.0,
        "volume": 66109
      }
    ],
    "sharemaestro_context": {
      "trend": 8227.45,
      "fair_value": 4907.699037,
      "market_activity": 23.360582,
      "market_dynamics": -0.447196,
      "relative_strength": 22.858664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.021499,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": -0.003833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.08538,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.193734,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.062519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.444929,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.029983
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.011541
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.004034
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011279
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.855954
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.030079
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.124656
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.044781
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.122734
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.91652
      }
    ]
  }
}