{
  "ticker": {
    "uuid": "73da8a6e-b578-42ee-9935-302e6fd7008a",
    "symbol": "FCPI",
    "name": "FIDELITY STOCKS FOR INFLATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.5085,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.653378,
    "boundary_margin": 0.211241,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121267,
    "volatility_stability": 0.9146,
    "risk_context": 0.8246,
    "current_regime": {
      "move": 0.806031,
      "interruption": -0.153007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.240908,
        "direction_boundary": 30.212447,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125345
      },
      {
        "date": "2023-08-25",
        "close": 31.336213,
        "direction_boundary": 29.642929,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2023-09-01",
        "close": 32.108181,
        "direction_boundary": 28.61593,
        "core_momentum": 0.122039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2023-09-08",
        "close": 31.726962,
        "direction_boundary": 29.446866,
        "core_momentum": 0.077431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2023-09-15",
        "close": 31.441143,
        "direction_boundary": 28.262082,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2023-09-22",
        "close": 30.905681,
        "direction_boundary": 26.863991,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2023-09-29",
        "close": 30.742868,
        "direction_boundary": 26.432366,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090463
      },
      {
        "date": "2023-10-06",
        "close": 30.743922,
        "direction_boundary": 27.398831,
        "core_momentum": 0.122089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090476
      },
      {
        "date": "2023-10-13",
        "close": 30.934413,
        "direction_boundary": 27.408214,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089507
      },
      {
        "date": "2023-10-20",
        "close": 30.344265,
        "direction_boundary": 28.581109,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093694
      },
      {
        "date": "2023-10-27",
        "close": 29.689374,
        "direction_boundary": 29.838453,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098495
      },
      {
        "date": "2023-11-03",
        "close": 31.28877,
        "direction_boundary": 29.312996,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12159
      },
      {
        "date": "2023-11-10",
        "close": 31.422851,
        "direction_boundary": 30.157481,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121516
      },
      {
        "date": "2023-11-17",
        "close": 31.940021,
        "direction_boundary": 30.129331,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2023-11-24",
        "close": 32.11241,
        "direction_boundary": 30.598489,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2023-12-01",
        "close": 32.615214,
        "direction_boundary": 30.973816,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2023-12-08",
        "close": 32.473472,
        "direction_boundary": 29.857219,
        "core_momentum": 0.087625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2023-12-15",
        "close": 33.322971,
        "direction_boundary": 29.343022,
        "core_momentum": 0.135635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2023-12-22",
        "close": 33.621098,
        "direction_boundary": 29.474943,
        "core_momentum": 0.140667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2023-12-29",
        "close": 33.659951,
        "direction_boundary": 29.163986,
        "core_momentum": 0.154162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "date": "2024-01-05",
        "close": 33.453762,
        "direction_boundary": 29.446674,
        "core_momentum": 0.136079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2024-01-12",
        "close": 34.051748,
        "direction_boundary": 29.851861,
        "core_momentum": 0.140691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2024-01-19",
        "close": 34.265439,
        "direction_boundary": 29.578596,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2024-01-26",
        "close": 34.640406,
        "direction_boundary": 30.172241,
        "core_momentum": 0.148089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2024-02-02",
        "close": 35.150204,
        "direction_boundary": 30.398391,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2024-02-09",
        "close": 35.66058,
        "direction_boundary": 30.313585,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116108
      },
      {
        "date": "2024-02-16",
        "close": 35.631055,
        "direction_boundary": 30.002628,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2024-02-23",
        "close": 36.198459,
        "direction_boundary": 29.408983,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-03-01",
        "close": 36.710085,
        "direction_boundary": 29.993205,
        "core_momentum": 0.223947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2024-03-08",
        "close": 36.79683,
        "direction_boundary": 28.617456,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2024-03-15",
        "close": 36.813949,
        "direction_boundary": 28.229231,
        "core_momentum": 0.304107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2024-03-22",
        "close": 37.807877,
        "direction_boundary": 28.736043,
        "core_momentum": 0.315695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2024-03-29",
        "close": 38.039472,
        "direction_boundary": 29.850727,
        "core_momentum": 0.274323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2024-04-05",
        "close": 37.643831,
        "direction_boundary": 29.881632,
        "core_momentum": 0.259765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2024-04-12",
        "close": 36.869435,
        "direction_boundary": 30.2324,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2024-04-19",
        "close": 35.929835,
        "direction_boundary": 30.156559,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-04-26",
        "close": 36.871847,
        "direction_boundary": 30.218085,
        "core_momentum": 0.220191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2024-05-03",
        "close": 37.160376,
        "direction_boundary": 29.862672,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092227
      },
      {
        "date": "2024-05-10",
        "close": 37.933324,
        "direction_boundary": 29.805791,
        "core_momentum": 0.272683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-05-17",
        "close": 38.415814,
        "direction_boundary": 30.061756,
        "core_momentum": 0.277897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093579
      },
      {
        "date": "2024-05-24",
        "close": 38.695658,
        "direction_boundary": 29.737533,
        "core_momentum": 0.30124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2024-05-31",
        "close": 38.666708,
        "direction_boundary": 30.216189,
        "core_momentum": 0.279669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2024-06-07",
        "close": 38.682727,
        "direction_boundary": 30.450161,
        "core_momentum": 0.270362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092476
      },
      {
        "date": "2024-06-14",
        "close": 39.100949,
        "direction_boundary": 30.916872,
        "core_momentum": 0.264712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08853
      },
      {
        "date": "2024-06-21",
        "close": 39.371143,
        "direction_boundary": 30.507156,
        "core_momentum": 0.290554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088449
      },
      {
        "date": "2024-06-28",
        "close": 39.574486,
        "direction_boundary": 31.269499,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088178
      },
      {
        "date": "2024-07-05",
        "close": 39.845611,
        "direction_boundary": 30.850254,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086354
      },
      {
        "date": "2024-07-12",
        "close": 40.533105,
        "direction_boundary": 31.317152,
        "core_momentum": 0.294278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086203
      },
      {
        "date": "2024-07-19",
        "close": 39.867494,
        "direction_boundary": 31.841328,
        "core_momentum": 0.252068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2024-07-26",
        "close": 39.753622,
        "direction_boundary": 31.860389,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2024-08-02",
        "close": 39.012871,
        "direction_boundary": 31.443907,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097264
      },
      {
        "date": "2024-08-09",
        "close": 39.283996,
        "direction_boundary": 31.717432,
        "core_momentum": 0.238562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2024-08-16",
        "close": 40.339445,
        "direction_boundary": 31.240908,
        "core_momentum": 0.291238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2024-08-23",
        "close": 41.249648,
        "direction_boundary": 31.336213,
        "core_momentum": 0.316357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2024-08-30",
        "close": 41.403608,
        "direction_boundary": 32.108181,
        "core_momentum": 0.289503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10197
      },
      {
        "date": "2024-09-06",
        "close": 39.158117,
        "direction_boundary": 31.726962,
        "core_momentum": 0.234222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131989
      },
      {
        "date": "2024-09-13",
        "close": 40.617831,
        "direction_boundary": 31.441143,
        "core_momentum": 0.291869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2024-09-20",
        "close": 41.678606,
        "direction_boundary": 30.905681,
        "core_momentum": 0.348574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-09-27",
        "close": 41.960415,
        "direction_boundary": 30.742868,
        "core_momentum": 0.364883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2024-10-04",
        "close": 42.504598,
        "direction_boundary": 30.743922,
        "core_momentum": 0.382537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2024-10-11",
        "close": 42.833829,
        "direction_boundary": 30.934413,
        "core_momentum": 0.384666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2024-10-18",
        "close": 43.059471,
        "direction_boundary": 30.344265,
        "core_momentum": 0.419032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12607
      },
      {
        "date": "2024-10-25",
        "close": 41.994038,
        "direction_boundary": 29.689374,
        "core_momentum": 0.414447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-11-01",
        "close": 41.698041,
        "direction_boundary": 31.28877,
        "core_momentum": 0.332684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2024-11-08",
        "close": 44.48698,
        "direction_boundary": 31.422851,
        "core_momentum": 0.415753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2024-11-15",
        "close": 43.243132,
        "direction_boundary": 31.940021,
        "core_momentum": 0.353886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2024-11-22",
        "close": 44.817377,
        "direction_boundary": 32.11241,
        "core_momentum": 0.39564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16711
      },
      {
        "date": "2024-11-29",
        "close": 45.152633,
        "direction_boundary": 32.615214,
        "core_momentum": 0.384404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166869
      },
      {
        "date": "2024-12-06",
        "close": 44.92427,
        "direction_boundary": 32.473472,
        "core_momentum": 0.383414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167406
      },
      {
        "date": "2024-12-13",
        "close": 43.660987,
        "direction_boundary": 33.322971,
        "core_momentum": 0.310237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173798
      },
      {
        "date": "2024-12-20",
        "close": 42.53861,
        "direction_boundary": 33.621098,
        "core_momentum": 0.265236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2024-12-27",
        "close": 42.714067,
        "direction_boundary": 33.659951,
        "core_momentum": 0.268988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178706
      },
      {
        "date": "2025-01-03",
        "close": 43.269681,
        "direction_boundary": 33.453762,
        "core_momentum": 0.293417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2025-01-10",
        "close": 42.82129,
        "direction_boundary": 34.051748,
        "core_momentum": 0.257536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178955
      },
      {
        "date": "2025-01-17",
        "close": 44.263938,
        "direction_boundary": 34.265439,
        "core_momentum": 0.291795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181831
      },
      {
        "date": "2025-01-24",
        "close": 44.956019,
        "direction_boundary": 34.640406,
        "core_momentum": 0.297791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182225
      },
      {
        "date": "2025-01-31",
        "close": 44.17621,
        "direction_boundary": 35.150204,
        "core_momentum": 0.256784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181895
      },
      {
        "date": "2025-02-07",
        "close": 44.234208,
        "direction_boundary": 35.66058,
        "core_momentum": 0.240423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181929
      },
      {
        "date": "2025-02-14",
        "close": 45.024155,
        "direction_boundary": 35.631055,
        "core_momentum": 0.263621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2025-02-21",
        "close": 44.029995,
        "direction_boundary": 36.198459,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181869
      },
      {
        "date": "2025-02-28",
        "close": 43.835043,
        "direction_boundary": 36.710085,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182112
      },
      {
        "date": "2025-03-07",
        "close": 42.519114,
        "direction_boundary": 36.79683,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168918
      },
      {
        "date": "2025-03-14",
        "close": 41.710062,
        "direction_boundary": 36.813949,
        "core_momentum": 0.132996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164499
      },
      {
        "date": "2025-03-21",
        "close": 41.934257,
        "direction_boundary": 37.807877,
        "core_momentum": 0.109141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160747
      },
      {
        "date": "2025-03-28",
        "close": 41.542714,
        "direction_boundary": 38.039472,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160996
      },
      {
        "date": "2025-04-04",
        "close": 38.243964,
        "direction_boundary": 37.643831,
        "core_momentum": 0.015942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19603
      },
      {
        "date": "2025-04-11",
        "close": 39.944729,
        "direction_boundary": 36.869435,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206345
      },
      {
        "date": "2025-04-18",
        "close": 39.949819,
        "direction_boundary": 35.929835,
        "core_momentum": 0.111884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206073
      },
      {
        "date": "2025-04-25",
        "close": 41.395885,
        "direction_boundary": 36.871847,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210132
      },
      {
        "date": "2025-05-02",
        "close": 42.678189,
        "direction_boundary": 37.160376,
        "core_momentum": 0.148486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214222
      },
      {
        "date": "2025-05-09",
        "close": 42.255322,
        "direction_boundary": 37.933324,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193763
      },
      {
        "date": "2025-05-16",
        "close": 44.694635,
        "direction_boundary": 38.415814,
        "core_momentum": 0.163444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205804
      },
      {
        "date": "2025-05-23",
        "close": 43.767755,
        "direction_boundary": 38.695658,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201784
      },
      {
        "date": "2025-05-30",
        "close": 44.343813,
        "direction_boundary": 38.666708,
        "core_momentum": 0.146822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2024
      },
      {
        "date": "2025-06-06",
        "close": 44.882674,
        "direction_boundary": 38.682727,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203055
      },
      {
        "date": "2025-06-13",
        "close": 44.633848,
        "direction_boundary": 39.100949,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19907
      },
      {
        "date": "2025-06-20",
        "close": 44.687783,
        "direction_boundary": 39.371143,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2025-06-27",
        "close": 45.641097,
        "direction_boundary": 39.574486,
        "core_momentum": 0.153296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197058
      },
      {
        "date": "2025-07-04",
        "close": 46.466646,
        "direction_boundary": 39.845611,
        "core_momentum": 0.166167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197706
      },
      {
        "date": "2025-07-11",
        "close": 46.191561,
        "direction_boundary": 40.533105,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2025-07-18",
        "close": 45.933872,
        "direction_boundary": 39.867494,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2025-07-25",
        "close": 46.34871,
        "direction_boundary": 39.753622,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-08-01",
        "close": 45.836575,
        "direction_boundary": 39.012871,
        "core_momentum": 0.174909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190811
      },
      {
        "date": "2025-08-08",
        "close": 46.653378,
        "direction_boundary": 39.283996,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2025-08-15",
        "close": 46.935047,
        "direction_boundary": 40.339445,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190911
      },
      {
        "date": "2025-08-22",
        "close": 47.147823,
        "direction_boundary": 41.249648,
        "core_momentum": 0.142987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2025-08-29",
        "close": 47.193916,
        "direction_boundary": 41.403608,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2025-09-05",
        "close": 47.626347,
        "direction_boundary": 39.158117,
        "core_momentum": 0.216257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181397
      },
      {
        "date": "2025-09-12",
        "close": 48.653763,
        "direction_boundary": 40.617831,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2025-09-19",
        "close": 48.946538,
        "direction_boundary": 41.678606,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179563
      },
      {
        "date": "2025-09-26",
        "close": 49.427836,
        "direction_boundary": 41.960415,
        "core_momentum": 0.177963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2025-10-03",
        "close": 49.615385,
        "direction_boundary": 42.504598,
        "core_momentum": 0.167295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123381
      },
      {
        "date": "2025-10-10",
        "close": 48.287551,
        "direction_boundary": 42.833829,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123909
      },
      {
        "date": "2025-10-17",
        "close": 48.951666,
        "direction_boundary": 43.059471,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2025-10-24",
        "close": 49.349148,
        "direction_boundary": 41.994038,
        "core_momentum": 0.175147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2025-10-31",
        "close": 49.283476,
        "direction_boundary": 41.698041,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2025-11-07",
        "close": 48.871992,
        "direction_boundary": 44.48698,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112039
      },
      {
        "date": "2025-11-14",
        "close": 49.139708,
        "direction_boundary": 43.243132,
        "core_momentum": 0.136359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085142
      },
      {
        "date": "2025-11-21",
        "close": 48.108679,
        "direction_boundary": 44.817377,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2025-11-28",
        "close": 49.737065,
        "direction_boundary": 45.152633,
        "core_momentum": 0.101532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093928
      },
      {
        "date": "2025-12-05",
        "close": 49.604933,
        "direction_boundary": 44.92427,
        "core_momentum": 0.10419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093747
      },
      {
        "date": "2025-12-12",
        "close": 49.50041,
        "direction_boundary": 43.660987,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093175
      },
      {
        "date": "2025-12-19",
        "close": 49.880045,
        "direction_boundary": 42.53861,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2025-12-26",
        "close": 50.38629,
        "direction_boundary": 42.714067,
        "core_momentum": 0.179618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2026-01-02",
        "close": 49.3738,
        "direction_boundary": 43.269681,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093969
      },
      {
        "date": "2026-01-09",
        "close": 49.572327,
        "direction_boundary": 42.82129,
        "core_momentum": 0.157656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093227
      },
      {
        "date": "2026-01-16",
        "close": 49.847784,
        "direction_boundary": 44.263938,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2026-01-23",
        "close": 50.258537,
        "direction_boundary": 44.956019,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092425
      },
      {
        "date": "2026-01-30",
        "close": 50.287026,
        "direction_boundary": 44.17621,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090223
      },
      {
        "date": "2026-02-06",
        "close": 50.872682,
        "direction_boundary": 44.234208,
        "core_momentum": 0.150076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088703
      },
      {
        "date": "2026-02-13",
        "close": 50.872682,
        "direction_boundary": 45.024155,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088731
      },
      {
        "date": "2026-02-20",
        "close": 51.28959,
        "direction_boundary": 44.029995,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088991
      },
      {
        "date": "2026-02-27",
        "close": 51.498739,
        "direction_boundary": 43.835043,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2026-03-06",
        "close": 49.671591,
        "direction_boundary": 42.519114,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2026-03-13",
        "close": 49.026376,
        "direction_boundary": 41.710062,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101813
      },
      {
        "date": "2026-03-20",
        "close": 48.004952,
        "direction_boundary": 41.934257,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105621
      },
      {
        "date": "2026-03-27",
        "close": 48.064759,
        "direction_boundary": 41.542714,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104577
      },
      {
        "date": "2026-04-03",
        "close": 49.556142,
        "direction_boundary": 38.243964,
        "core_momentum": 0.29579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113292
      },
      {
        "date": "2026-04-10",
        "close": 51.274392,
        "direction_boundary": 39.944729,
        "core_momentum": 0.283633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115802
      },
      {
        "date": "2026-04-17",
        "close": 52.654435,
        "direction_boundary": 39.949819,
        "core_momentum": 0.318014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2026-04-24",
        "close": 52.73966,
        "direction_boundary": 41.395885,
        "core_momentum": 0.274031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2026-05-01",
        "close": 52.614664,
        "direction_boundary": 42.678189,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11949
      },
      {
        "date": "2026-05-08",
        "close": 53.676634,
        "direction_boundary": 42.255322,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2026-05-15",
        "close": 53.42375,
        "direction_boundary": 44.694635,
        "core_momentum": 0.195306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2026-05-22",
        "close": 53.826151,
        "direction_boundary": 43.767755,
        "core_momentum": 0.229813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11616
      },
      {
        "date": "2026-05-29",
        "close": 54.663446,
        "direction_boundary": 44.343813,
        "core_momentum": 0.232719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2026-06-05",
        "close": 53.30304,
        "direction_boundary": 44.882674,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2026-06-12",
        "close": 53.806215,
        "direction_boundary": 44.633848,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2026-06-19",
        "close": 54.1824,
        "direction_boundary": 44.687783,
        "core_momentum": 0.212466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2026-06-26",
        "close": 53.905,
        "direction_boundary": 45.641097,
        "core_momentum": 0.181063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2026-07-03",
        "close": 54.1071,
        "direction_boundary": 46.466646,
        "core_momentum": 0.164429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2026-07-10",
        "close": 54.62,
        "direction_boundary": 46.191561,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2026-07-17",
        "close": 53.9498,
        "direction_boundary": 45.933872,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2026-07-24",
        "close": 54.247,
        "direction_boundary": 46.34871,
        "core_momentum": 0.17041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114221
      },
      {
        "date": "2026-07-31",
        "close": 54.6594,
        "direction_boundary": 45.836575,
        "core_momentum": 0.192484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114344
      },
      {
        "date": "2026-08-07",
        "close": 56.5085,
        "direction_boundary": 46.653378,
        "core_momentum": 0.211241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.240908,
        "volume": 69892
      },
      {
        "date": "2023-08-25",
        "close": 31.336213,
        "volume": 73363
      },
      {
        "date": "2023-09-01",
        "close": 32.108181,
        "volume": 50493
      },
      {
        "date": "2023-09-08",
        "close": 31.726962,
        "volume": 51440
      },
      {
        "date": "2023-09-15",
        "close": 31.441143,
        "volume": 77835
      },
      {
        "date": "2023-09-22",
        "close": 30.905681,
        "volume": 109078
      },
      {
        "date": "2023-09-29",
        "close": 30.742868,
        "volume": 63019
      },
      {
        "date": "2023-10-06",
        "close": 30.743922,
        "volume": 79122
      },
      {
        "date": "2023-10-13",
        "close": 30.934413,
        "volume": 39377
      },
      {
        "date": "2023-10-20",
        "close": 30.344265,
        "volume": 60169
      },
      {
        "date": "2023-10-27",
        "close": 29.689374,
        "volume": 83534
      },
      {
        "date": "2023-11-03",
        "close": 31.28877,
        "volume": 62319
      },
      {
        "date": "2023-11-10",
        "close": 31.422851,
        "volume": 70501
      },
      {
        "date": "2023-11-17",
        "close": 31.940021,
        "volume": 107913
      },
      {
        "date": "2023-11-24",
        "close": 32.11241,
        "volume": 50599
      },
      {
        "date": "2023-12-01",
        "close": 32.615214,
        "volume": 145590
      },
      {
        "date": "2023-12-08",
        "close": 32.473472,
        "volume": 103181
      },
      {
        "date": "2023-12-15",
        "close": 33.322971,
        "volume": 81684
      },
      {
        "date": "2023-12-22",
        "close": 33.621098,
        "volume": 110001
      },
      {
        "date": "2023-12-29",
        "close": 33.659951,
        "volume": 78412
      },
      {
        "date": "2024-01-05",
        "close": 33.453762,
        "volume": 89828
      },
      {
        "date": "2024-01-12",
        "close": 34.051748,
        "volume": 57923
      },
      {
        "date": "2024-01-19",
        "close": 34.265439,
        "volume": 42614
      },
      {
        "date": "2024-01-26",
        "close": 34.640406,
        "volume": 81151
      },
      {
        "date": "2024-02-02",
        "close": 35.150204,
        "volume": 67069
      },
      {
        "date": "2024-02-09",
        "close": 35.66058,
        "volume": 64178
      },
      {
        "date": "2024-02-16",
        "close": 35.631055,
        "volume": 84192
      },
      {
        "date": "2024-02-23",
        "close": 36.198459,
        "volume": 47987
      },
      {
        "date": "2024-03-01",
        "close": 36.710085,
        "volume": 68196
      },
      {
        "date": "2024-03-08",
        "close": 36.79683,
        "volume": 84021
      },
      {
        "date": "2024-03-15",
        "close": 36.813949,
        "volume": 63397
      },
      {
        "date": "2024-03-22",
        "close": 37.807877,
        "volume": 97105
      },
      {
        "date": "2024-03-29",
        "close": 38.039472,
        "volume": 87768
      },
      {
        "date": "2024-04-05",
        "close": 37.643831,
        "volume": 155508
      },
      {
        "date": "2024-04-12",
        "close": 36.869435,
        "volume": 112296
      },
      {
        "date": "2024-04-19",
        "close": 35.929835,
        "volume": 90980
      },
      {
        "date": "2024-04-26",
        "close": 36.871847,
        "volume": 82527
      },
      {
        "date": "2024-05-03",
        "close": 37.160376,
        "volume": 74550
      },
      {
        "date": "2024-05-10",
        "close": 37.933324,
        "volume": 89258
      },
      {
        "date": "2024-05-17",
        "close": 38.415814,
        "volume": 116662
      },
      {
        "date": "2024-05-24",
        "close": 38.695658,
        "volume": 109993
      },
      {
        "date": "2024-05-31",
        "close": 38.666708,
        "volume": 95719
      },
      {
        "date": "2024-06-07",
        "close": 38.682727,
        "volume": 117095
      },
      {
        "date": "2024-06-14",
        "close": 39.100949,
        "volume": 120307
      },
      {
        "date": "2024-06-21",
        "close": 39.371143,
        "volume": 119162
      },
      {
        "date": "2024-06-28",
        "close": 39.574486,
        "volume": 95443
      },
      {
        "date": "2024-07-05",
        "close": 39.845611,
        "volume": 61890
      },
      {
        "date": "2024-07-12",
        "close": 40.533105,
        "volume": 131106
      },
      {
        "date": "2024-07-19",
        "close": 39.867494,
        "volume": 167502
      },
      {
        "date": "2024-07-26",
        "close": 39.753622,
        "volume": 92105
      },
      {
        "date": "2024-08-02",
        "close": 39.012871,
        "volume": 138044
      },
      {
        "date": "2024-08-09",
        "close": 39.283996,
        "volume": 170167
      },
      {
        "date": "2024-08-16",
        "close": 40.339445,
        "volume": 75046
      },
      {
        "date": "2024-08-23",
        "close": 41.249648,
        "volume": 86267
      },
      {
        "date": "2024-08-30",
        "close": 41.403608,
        "volume": 62516
      },
      {
        "date": "2024-09-06",
        "close": 39.158117,
        "volume": 68265
      },
      {
        "date": "2024-09-13",
        "close": 40.617831,
        "volume": 68214
      },
      {
        "date": "2024-09-20",
        "close": 41.678606,
        "volume": 83790
      },
      {
        "date": "2024-09-27",
        "close": 41.960415,
        "volume": 105498
      },
      {
        "date": "2024-10-04",
        "close": 42.504598,
        "volume": 71072
      },
      {
        "date": "2024-10-11",
        "close": 42.833829,
        "volume": 82635
      },
      {
        "date": "2024-10-18",
        "close": 43.059471,
        "volume": 115393
      },
      {
        "date": "2024-10-25",
        "close": 41.994038,
        "volume": 93092
      },
      {
        "date": "2024-11-01",
        "close": 41.698041,
        "volume": 116076
      },
      {
        "date": "2024-11-08",
        "close": 44.48698,
        "volume": 131545
      },
      {
        "date": "2024-11-15",
        "close": 43.243132,
        "volume": 170245
      },
      {
        "date": "2024-11-22",
        "close": 44.817377,
        "volume": 146024
      },
      {
        "date": "2024-11-29",
        "close": 45.152633,
        "volume": 116796
      },
      {
        "date": "2024-12-06",
        "close": 44.92427,
        "volume": 137082
      },
      {
        "date": "2024-12-13",
        "close": 43.660987,
        "volume": 162063
      },
      {
        "date": "2024-12-20",
        "close": 42.53861,
        "volume": 126803
      },
      {
        "date": "2024-12-27",
        "close": 42.714067,
        "volume": 49640
      },
      {
        "date": "2025-01-03",
        "close": 43.269681,
        "volume": 85028
      },
      {
        "date": "2025-01-10",
        "close": 42.82129,
        "volume": 84849
      },
      {
        "date": "2025-01-17",
        "close": 44.263938,
        "volume": 121227
      },
      {
        "date": "2025-01-24",
        "close": 44.956019,
        "volume": 122383
      },
      {
        "date": "2025-01-31",
        "close": 44.17621,
        "volume": 117640
      },
      {
        "date": "2025-02-07",
        "close": 44.234208,
        "volume": 88470
      },
      {
        "date": "2025-02-14",
        "close": 45.024155,
        "volume": 130577
      },
      {
        "date": "2025-02-21",
        "close": 44.029995,
        "volume": 93072
      },
      {
        "date": "2025-02-28",
        "close": 43.835043,
        "volume": 103128
      },
      {
        "date": "2025-03-07",
        "close": 42.519114,
        "volume": 194791
      },
      {
        "date": "2025-03-14",
        "close": 41.710062,
        "volume": 137753
      },
      {
        "date": "2025-03-21",
        "close": 41.934257,
        "volume": 61848
      },
      {
        "date": "2025-03-28",
        "close": 41.542714,
        "volume": 94805
      },
      {
        "date": "2025-04-04",
        "close": 38.243964,
        "volume": 145233
      },
      {
        "date": "2025-04-11",
        "close": 39.944729,
        "volume": 169296
      },
      {
        "date": "2025-04-18",
        "close": 39.949819,
        "volume": 103210
      },
      {
        "date": "2025-04-25",
        "close": 41.395885,
        "volume": 166750
      },
      {
        "date": "2025-05-02",
        "close": 42.678189,
        "volume": 107791
      },
      {
        "date": "2025-05-09",
        "close": 42.255322,
        "volume": 167077
      },
      {
        "date": "2025-05-16",
        "close": 44.694635,
        "volume": 181450
      },
      {
        "date": "2025-05-23",
        "close": 43.767755,
        "volume": 64489
      },
      {
        "date": "2025-05-30",
        "close": 44.343813,
        "volume": 60154
      },
      {
        "date": "2025-06-06",
        "close": 44.882674,
        "volume": 40955
      },
      {
        "date": "2025-06-13",
        "close": 44.633848,
        "volume": 65926
      },
      {
        "date": "2025-06-20",
        "close": 44.687783,
        "volume": 38728
      },
      {
        "date": "2025-06-27",
        "close": 45.641097,
        "volume": 59013
      },
      {
        "date": "2025-07-04",
        "close": 46.466646,
        "volume": 50730
      },
      {
        "date": "2025-07-11",
        "close": 46.191561,
        "volume": 37300
      },
      {
        "date": "2025-07-18",
        "close": 45.933872,
        "volume": 45928
      },
      {
        "date": "2025-07-25",
        "close": 46.34871,
        "volume": 66313
      },
      {
        "date": "2025-08-01",
        "close": 45.836575,
        "volume": 48111
      },
      {
        "date": "2025-08-08",
        "close": 46.653378,
        "volume": 52532
      },
      {
        "date": "2025-08-15",
        "close": 46.935047,
        "volume": 57610
      },
      {
        "date": "2025-08-22",
        "close": 47.147823,
        "volume": 46237
      },
      {
        "date": "2025-08-29",
        "close": 47.193916,
        "volume": 82622
      },
      {
        "date": "2025-09-05",
        "close": 47.626347,
        "volume": 57286
      },
      {
        "date": "2025-09-12",
        "close": 48.653763,
        "volume": 52537
      },
      {
        "date": "2025-09-19",
        "close": 48.946538,
        "volume": 42099
      },
      {
        "date": "2025-09-26",
        "close": 49.427836,
        "volume": 70544
      },
      {
        "date": "2025-10-03",
        "close": 49.615385,
        "volume": 54904
      },
      {
        "date": "2025-10-10",
        "close": 48.287551,
        "volume": 54707
      },
      {
        "date": "2025-10-17",
        "close": 48.951666,
        "volume": 63638
      },
      {
        "date": "2025-10-24",
        "close": 49.349148,
        "volume": 67355
      },
      {
        "date": "2025-10-31",
        "close": 49.283476,
        "volume": 58158
      },
      {
        "date": "2025-11-07",
        "close": 48.871992,
        "volume": 58446
      },
      {
        "date": "2025-11-14",
        "close": 49.139708,
        "volume": 47707
      },
      {
        "date": "2025-11-21",
        "close": 48.108679,
        "volume": 42335
      },
      {
        "date": "2025-11-28",
        "close": 49.737065,
        "volume": 25378
      },
      {
        "date": "2025-12-05",
        "close": 49.604933,
        "volume": 38963
      },
      {
        "date": "2025-12-12",
        "close": 49.50041,
        "volume": 38340
      },
      {
        "date": "2025-12-19",
        "close": 49.880045,
        "volume": 34137
      },
      {
        "date": "2025-12-26",
        "close": 50.38629,
        "volume": 99458
      },
      {
        "date": "2026-01-02",
        "close": 49.3738,
        "volume": 47149
      },
      {
        "date": "2026-01-09",
        "close": 49.572327,
        "volume": 106611
      },
      {
        "date": "2026-01-16",
        "close": 49.847784,
        "volume": 53334
      },
      {
        "date": "2026-01-23",
        "close": 50.258537,
        "volume": 54885
      },
      {
        "date": "2026-01-30",
        "close": 50.287026,
        "volume": 48203
      },
      {
        "date": "2026-02-06",
        "close": 50.872682,
        "volume": 246522
      },
      {
        "date": "2026-02-13",
        "close": 50.872682,
        "volume": 62030
      },
      {
        "date": "2026-02-20",
        "close": 51.28959,
        "volume": 26063
      },
      {
        "date": "2026-02-27",
        "close": 51.498739,
        "volume": 48948
      },
      {
        "date": "2026-03-06",
        "close": 49.671591,
        "volume": 221362
      },
      {
        "date": "2026-03-13",
        "close": 49.026376,
        "volume": 110145
      },
      {
        "date": "2026-03-20",
        "close": 48.004952,
        "volume": 47892
      },
      {
        "date": "2026-03-27",
        "close": 48.064759,
        "volume": 53261
      },
      {
        "date": "2026-04-03",
        "close": 49.556142,
        "volume": 50538
      },
      {
        "date": "2026-04-10",
        "close": 51.274392,
        "volume": 48335
      },
      {
        "date": "2026-04-17",
        "close": 52.654435,
        "volume": 62384
      },
      {
        "date": "2026-04-24",
        "close": 52.73966,
        "volume": 62919
      },
      {
        "date": "2026-05-01",
        "close": 52.614664,
        "volume": 54902
      },
      {
        "date": "2026-05-08",
        "close": 53.676634,
        "volume": 75479
      },
      {
        "date": "2026-05-15",
        "close": 53.42375,
        "volume": 88512
      },
      {
        "date": "2026-05-22",
        "close": 53.826151,
        "volume": 65933
      },
      {
        "date": "2026-05-29",
        "close": 54.663446,
        "volume": 59478
      },
      {
        "date": "2026-06-05",
        "close": 53.30304,
        "volume": 72561
      },
      {
        "date": "2026-06-12",
        "close": 53.806215,
        "volume": 123900
      },
      {
        "date": "2026-06-19",
        "close": 54.1824,
        "volume": 62594
      },
      {
        "date": "2026-06-26",
        "close": 53.905,
        "volume": 73495
      },
      {
        "date": "2026-07-03",
        "close": 54.1071,
        "volume": 30448
      },
      {
        "date": "2026-07-10",
        "close": 54.62,
        "volume": 112280
      },
      {
        "date": "2026-07-17",
        "close": 53.9498,
        "volume": 55549
      },
      {
        "date": "2026-07-24",
        "close": 54.247,
        "volume": 88363
      },
      {
        "date": "2026-07-31",
        "close": 54.6594,
        "volume": 224671
      },
      {
        "date": "2026-08-07",
        "close": 56.5085,
        "volume": 51278
      }
    ],
    "sharemaestro_context": {
      "trend": 52.247082,
      "fair_value": 43.102642,
      "market_activity": 43.091924,
      "market_dynamics": 0.2839,
      "relative_strength": -0.818475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.013053,
        "directional_follow_through": 0.7193,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.050074,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8421,
        "conditional_difference": 0.002899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.098009,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.018614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148089,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006073,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.066069
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.012266
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.009332
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.007955
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008588
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016096
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.003478
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.806031
      }
    ]
  }
}