{
  "ticker": {
    "uuid": "73dab463-71a3-4b4d-b6ec-9b4fcf8267d5",
    "symbol": "M1TT34",
    "name": "Marriott International, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 444.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.125519,
    "boundary_margin": 0.254216,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249025,
    "volatility_stability": 0.8715,
    "risk_context": 0.4016,
    "current_regime": {
      "move": -0.046136,
      "interruption": -0.135171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 247.381577,
        "direction_boundary": 199.891037,
        "core_momentum": 0.237582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274007
      },
      {
        "date": "2023-08-25",
        "close": 238.664337,
        "direction_boundary": 194.867233,
        "core_momentum": 0.224754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2023-09-01",
        "close": 249.286026,
        "direction_boundary": 193.020996,
        "core_momentum": 0.291497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2023-09-08",
        "close": 251.553696,
        "direction_boundary": 193.020996,
        "core_momentum": 0.303245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230777
      },
      {
        "date": "2023-09-15",
        "close": 243.209488,
        "direction_boundary": 193.020996,
        "core_momentum": 0.260016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2023-09-22",
        "close": 237.015121,
        "direction_boundary": 193.020996,
        "core_momentum": 0.227924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233713
      },
      {
        "date": "2023-09-29",
        "close": 242.522324,
        "direction_boundary": 186.588242,
        "core_momentum": 0.299773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233738
      },
      {
        "date": "2023-10-06",
        "close": 248.608673,
        "direction_boundary": 177.784546,
        "core_momentum": 0.398371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2023-10-13",
        "close": 240.961456,
        "direction_boundary": 177.784546,
        "core_momentum": 0.355357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23746
      },
      {
        "date": "2023-10-20",
        "close": 233.009918,
        "direction_boundary": 188.104126,
        "core_momentum": 0.238728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2023-10-27",
        "close": 226.501419,
        "direction_boundary": 202.096802,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227078
      },
      {
        "date": "2023-11-03",
        "close": 230.526245,
        "direction_boundary": 202.096802,
        "core_momentum": 0.140672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222499
      },
      {
        "date": "2023-11-10",
        "close": 232.06749,
        "direction_boundary": 185.325043,
        "core_momentum": 0.252219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218916
      },
      {
        "date": "2023-11-17",
        "close": 247.901871,
        "direction_boundary": 185.325043,
        "core_momentum": 0.33766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230816
      },
      {
        "date": "2023-11-24",
        "close": 253.129898,
        "direction_boundary": 185.848846,
        "core_momentum": 0.36202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2023-12-01",
        "close": 250.956589,
        "direction_boundary": 185.848846,
        "core_momentum": 0.350326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225842
      },
      {
        "date": "2023-12-08",
        "close": 253.385635,
        "direction_boundary": 185.848846,
        "core_momentum": 0.363396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2023-12-15",
        "close": 267.654938,
        "direction_boundary": 199.237915,
        "core_momentum": 0.343394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22975
      },
      {
        "date": "2023-12-22",
        "close": 264.891449,
        "direction_boundary": 199.237915,
        "core_momentum": 0.329523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222511
      },
      {
        "date": "2023-12-29",
        "close": 266.681335,
        "direction_boundary": 194.404572,
        "core_momentum": 0.371785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202839
      },
      {
        "date": "2024-01-05",
        "close": 266.701019,
        "direction_boundary": 194.404572,
        "core_momentum": 0.371887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2024-01-12",
        "close": 273.348816,
        "direction_boundary": 194.404572,
        "core_momentum": 0.406082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2024-01-19",
        "close": 283.763184,
        "direction_boundary": 194.404572,
        "core_momentum": 0.459653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205369
      },
      {
        "date": "2024-01-26",
        "close": 288.404877,
        "direction_boundary": 194.404572,
        "core_momentum": 0.483529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2024-02-02",
        "close": 300.72699,
        "direction_boundary": 194.404572,
        "core_momentum": 0.546913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2024-02-09",
        "close": 300.904022,
        "direction_boundary": 194.404572,
        "core_momentum": 0.547824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201959
      },
      {
        "date": "2024-02-16",
        "close": 295.455963,
        "direction_boundary": 194.404572,
        "core_momentum": 0.519799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2024-02-23",
        "close": 308.349304,
        "direction_boundary": 194.8992,
        "core_momentum": 0.582096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199746
      },
      {
        "date": "2024-03-01",
        "close": 305.443817,
        "direction_boundary": 219.117508,
        "core_momentum": 0.393973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2024-03-08",
        "close": 305.79837,
        "direction_boundary": 210.833084,
        "core_momentum": 0.450429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2024-03-15",
        "close": 305.207397,
        "direction_boundary": 203.89682,
        "core_momentum": 0.496872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186917
      },
      {
        "date": "2024-03-22",
        "close": 314.18988,
        "direction_boundary": 201.239548,
        "core_momentum": 0.561273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182055
      },
      {
        "date": "2024-03-29",
        "close": 312.003357,
        "direction_boundary": 205.880005,
        "core_momentum": 0.515462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2024-04-05",
        "close": 315.549072,
        "direction_boundary": 201.33725,
        "core_momentum": 0.567266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2024-04-12",
        "close": 316.041473,
        "direction_boundary": 201.249298,
        "core_momentum": 0.570398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2024-04-19",
        "close": 302.341248,
        "direction_boundary": 214.154709,
        "core_momentum": 0.411789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2024-04-26",
        "close": 304.961182,
        "direction_boundary": 206.319641,
        "core_momentum": 0.478101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169682
      },
      {
        "date": "2024-05-03",
        "close": 293.67395,
        "direction_boundary": 214.389114,
        "core_momentum": 0.369817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182517
      },
      {
        "date": "2024-05-10",
        "close": 305.177856,
        "direction_boundary": 209.113678,
        "core_momentum": 0.459387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2024-05-17",
        "close": 298.844788,
        "direction_boundary": 217.15387,
        "core_momentum": 0.376189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2024-05-24",
        "close": 300.595459,
        "direction_boundary": 210.729691,
        "core_momentum": 0.42645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172559
      },
      {
        "date": "2024-05-31",
        "close": 297.476807,
        "direction_boundary": 215.658646,
        "core_momentum": 0.379387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172896
      },
      {
        "date": "2024-06-07",
        "close": 301.621826,
        "direction_boundary": 213.208862,
        "core_momentum": 0.414678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173145
      },
      {
        "date": "2024-06-14",
        "close": 318.448792,
        "direction_boundary": 208.309311,
        "core_momentum": 0.52873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2024-06-21",
        "close": 320.550903,
        "direction_boundary": 201.097183,
        "core_momentum": 0.59401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171112
      },
      {
        "date": "2024-06-28",
        "close": 333.894073,
        "direction_boundary": 216.550369,
        "core_momentum": 0.541877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2024-07-05",
        "close": 324.232117,
        "direction_boundary": 222.478806,
        "core_momentum": 0.457362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184669
      },
      {
        "date": "2024-07-12",
        "close": 322.860291,
        "direction_boundary": 222.606216,
        "core_momentum": 0.450365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2024-07-19",
        "close": 336.529114,
        "direction_boundary": 228.083893,
        "core_momentum": 0.475462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2024-07-26",
        "close": 330.104248,
        "direction_boundary": 231.915359,
        "core_momentum": 0.423382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2024-08-02",
        "close": 303.388458,
        "direction_boundary": 242.68457,
        "core_momentum": 0.250135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21785
      },
      {
        "date": "2024-08-09",
        "close": 295.917419,
        "direction_boundary": 250.014282,
        "core_momentum": 0.183602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220648
      },
      {
        "date": "2024-08-16",
        "close": 300.652161,
        "direction_boundary": 247.381577,
        "core_momentum": 0.215338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220273
      },
      {
        "date": "2024-08-23",
        "close": 305.280334,
        "direction_boundary": 238.664337,
        "core_momentum": 0.27912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212964
      },
      {
        "date": "2024-08-30",
        "close": 325.899384,
        "direction_boundary": 249.286026,
        "core_momentum": 0.307331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231089
      },
      {
        "date": "2024-09-06",
        "close": 316.563965,
        "direction_boundary": 251.553696,
        "core_momentum": 0.258435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235202
      },
      {
        "date": "2024-09-13",
        "close": 319.18457,
        "direction_boundary": 243.209488,
        "core_momentum": 0.312385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235343
      },
      {
        "date": "2024-09-20",
        "close": 332.070251,
        "direction_boundary": 237.015121,
        "core_momentum": 0.401051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2024-09-27",
        "close": 340.050842,
        "direction_boundary": 242.522324,
        "core_momentum": 0.402142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2024-10-04",
        "close": 335.89743,
        "direction_boundary": 248.608673,
        "core_momentum": 0.351109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240348
      },
      {
        "date": "2024-10-11",
        "close": 364.951965,
        "direction_boundary": 240.961456,
        "core_momentum": 0.514566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265018
      },
      {
        "date": "2024-10-18",
        "close": 372.616119,
        "direction_boundary": 233.009918,
        "core_momentum": 0.599143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2024-10-25",
        "close": 369.560333,
        "direction_boundary": 226.501419,
        "core_momentum": 0.631603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2024-11-01",
        "close": 371.656799,
        "direction_boundary": 230.526245,
        "core_momentum": 0.61221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248401
      },
      {
        "date": "2024-11-08",
        "close": 398.337921,
        "direction_boundary": 232.06749,
        "core_momentum": 0.716474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259172
      },
      {
        "date": "2024-11-15",
        "close": 407.287689,
        "direction_boundary": 247.901871,
        "core_momentum": 0.642939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2024-11-22",
        "close": 408.987061,
        "direction_boundary": 253.129898,
        "core_momentum": 0.61572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2024-11-29",
        "close": 426.104523,
        "direction_boundary": 250.956589,
        "core_momentum": 0.697921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25674
      },
      {
        "date": "2024-12-06",
        "close": 440.052216,
        "direction_boundary": 253.385635,
        "core_momentum": 0.73669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2024-12-13",
        "close": 431.067474,
        "direction_boundary": 267.654938,
        "core_momentum": 0.610534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2024-12-20",
        "close": 428.937714,
        "direction_boundary": 264.891449,
        "core_momentum": 0.619296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2024-12-27",
        "close": 434.990204,
        "direction_boundary": 266.681335,
        "core_momentum": 0.631124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253267
      },
      {
        "date": "2025-01-03",
        "close": 419.992584,
        "direction_boundary": 266.701019,
        "core_momentum": 0.574769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255171
      },
      {
        "date": "2025-01-10",
        "close": 411.285278,
        "direction_boundary": 273.348816,
        "core_momentum": 0.504617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258066
      },
      {
        "date": "2025-01-17",
        "close": 415.693451,
        "direction_boundary": 283.763184,
        "core_momentum": 0.464931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253891
      },
      {
        "date": "2025-01-24",
        "close": 414.494781,
        "direction_boundary": 288.404877,
        "core_momentum": 0.437198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251358
      },
      {
        "date": "2025-01-31",
        "close": 418.318542,
        "direction_boundary": 300.72699,
        "core_momentum": 0.391024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212494
      },
      {
        "date": "2025-02-07",
        "close": 434.574158,
        "direction_boundary": 300.904022,
        "core_momentum": 0.444228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2025-02-14",
        "close": 407.382324,
        "direction_boundary": 295.455963,
        "core_momentum": 0.378826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2025-02-21",
        "close": 392.325287,
        "direction_boundary": 308.349304,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245214
      },
      {
        "date": "2025-02-28",
        "close": 405.692657,
        "direction_boundary": 305.443817,
        "core_momentum": 0.328207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234484
      },
      {
        "date": "2025-03-07",
        "close": 377.405548,
        "direction_boundary": 305.79837,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255056
      },
      {
        "date": "2025-03-14",
        "close": 346.449524,
        "direction_boundary": 305.207397,
        "core_momentum": 0.135128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285354
      },
      {
        "date": "2025-03-21",
        "close": 334.156403,
        "direction_boundary": 314.18988,
        "core_momentum": 0.063549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285339
      },
      {
        "date": "2025-03-28",
        "close": 338.581543,
        "direction_boundary": 312.003357,
        "core_momentum": 0.085186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283969
      },
      {
        "date": "2025-04-04",
        "close": 314.719604,
        "direction_boundary": 315.549072,
        "core_momentum": -0.002629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301154
      },
      {
        "date": "2025-04-11",
        "close": 328.074371,
        "direction_boundary": 316.041473,
        "core_momentum": 0.038074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282553
      },
      {
        "date": "2025-04-18",
        "close": 318.857025,
        "direction_boundary": 302.341248,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282139
      },
      {
        "date": "2025-04-25",
        "close": 330.445648,
        "direction_boundary": 304.961182,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287959
      },
      {
        "date": "2025-05-02",
        "close": 347.957672,
        "direction_boundary": 293.67395,
        "core_momentum": 0.184844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298024
      },
      {
        "date": "2025-05-09",
        "close": 362.979248,
        "direction_boundary": 305.177856,
        "core_momentum": 0.189402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287135
      },
      {
        "date": "2025-05-16",
        "close": 382.029083,
        "direction_boundary": 298.844788,
        "core_momentum": 0.278353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295028
      },
      {
        "date": "2025-05-23",
        "close": 361.122528,
        "direction_boundary": 300.595459,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304081
      },
      {
        "date": "2025-05-30",
        "close": 375.096771,
        "direction_boundary": 297.476807,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303195
      },
      {
        "date": "2025-06-06",
        "close": 368.656342,
        "direction_boundary": 301.621826,
        "core_momentum": 0.222247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298818
      },
      {
        "date": "2025-06-13",
        "close": 351.362488,
        "direction_boundary": 318.448792,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303732
      },
      {
        "date": "2025-06-20",
        "close": 355.85495,
        "direction_boundary": 320.550903,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305055
      },
      {
        "date": "2025-06-27",
        "close": 372.542419,
        "direction_boundary": 333.894073,
        "core_momentum": 0.11575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312574
      },
      {
        "date": "2025-07-04",
        "close": 374.699219,
        "direction_boundary": 324.232117,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310085
      },
      {
        "date": "2025-07-11",
        "close": 389.627502,
        "direction_boundary": 322.860291,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314808
      },
      {
        "date": "2025-07-18",
        "close": 378.058563,
        "direction_boundary": 336.529114,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316585
      },
      {
        "date": "2025-07-25",
        "close": 384.479126,
        "direction_boundary": 330.104248,
        "core_momentum": 0.16472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31786
      },
      {
        "date": "2025-08-01",
        "close": 352.66452,
        "direction_boundary": 303.388458,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337608
      },
      {
        "date": "2025-08-08",
        "close": 354.125519,
        "direction_boundary": 295.917419,
        "core_momentum": 0.196704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331851
      },
      {
        "date": "2025-08-15",
        "close": 356.729553,
        "direction_boundary": 300.652161,
        "core_momentum": 0.186519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322102
      },
      {
        "date": "2025-08-22",
        "close": 370.958771,
        "direction_boundary": 305.280334,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324172
      },
      {
        "date": "2025-08-29",
        "close": 360.524933,
        "direction_boundary": 325.899384,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321932
      },
      {
        "date": "2025-09-05",
        "close": 357.319092,
        "direction_boundary": 316.563965,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30691
      },
      {
        "date": "2025-09-12",
        "close": 355.905365,
        "direction_boundary": 319.18457,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282401
      },
      {
        "date": "2025-09-19",
        "close": 353.685211,
        "direction_boundary": 332.070251,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277536
      },
      {
        "date": "2025-09-26",
        "close": 347.761353,
        "direction_boundary": 340.050842,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278287
      },
      {
        "date": "2025-10-03",
        "close": 352.291351,
        "direction_boundary": 335.89743,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257241
      },
      {
        "date": "2025-10-10",
        "close": 357.896545,
        "direction_boundary": 364.951965,
        "core_momentum": -0.019332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252217
      },
      {
        "date": "2025-10-17",
        "close": 352.639832,
        "direction_boundary": 372.616119,
        "core_momentum": -0.053611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249458
      },
      {
        "date": "2025-10-24",
        "close": 362.71524,
        "direction_boundary": 369.560333,
        "core_momentum": -0.018522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247749
      },
      {
        "date": "2025-10-31",
        "close": 349.503662,
        "direction_boundary": 371.656799,
        "core_momentum": -0.059606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243857
      },
      {
        "date": "2025-11-07",
        "close": 387.027679,
        "direction_boundary": 398.337921,
        "core_momentum": -0.028394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276368
      },
      {
        "date": "2025-11-14",
        "close": 375.757568,
        "direction_boundary": 407.287689,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270534
      },
      {
        "date": "2025-11-21",
        "close": 399.432465,
        "direction_boundary": 408.987061,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271219
      },
      {
        "date": "2025-11-28",
        "close": 405.206757,
        "direction_boundary": 426.104523,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26723
      },
      {
        "date": "2025-12-05",
        "close": 396.330902,
        "direction_boundary": 440.052216,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268046
      },
      {
        "date": "2025-12-12",
        "close": 405.695404,
        "direction_boundary": 431.067474,
        "core_momentum": -0.058859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259105
      },
      {
        "date": "2025-12-19",
        "close": 428.702789,
        "direction_boundary": 428.937714,
        "core_momentum": -0.000548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267993
      },
      {
        "date": "2025-12-26",
        "close": 434.83609,
        "direction_boundary": 434.990204,
        "core_momentum": -0.000354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262398
      },
      {
        "date": "2026-01-02",
        "close": 424.544128,
        "direction_boundary": 419.992584,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265655
      },
      {
        "date": "2026-01-09",
        "close": 440.560516,
        "direction_boundary": 411.285278,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2026-01-16",
        "close": 435.095367,
        "direction_boundary": 415.693451,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261607
      },
      {
        "date": "2026-01-23",
        "close": 420.255768,
        "direction_boundary": 414.494781,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2026-01-30",
        "close": 412.566711,
        "direction_boundary": 418.318542,
        "core_momentum": -0.01375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235938
      },
      {
        "date": "2026-02-06",
        "close": 430.54776,
        "direction_boundary": 434.574158,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241305
      },
      {
        "date": "2026-02-13",
        "close": 465.632233,
        "direction_boundary": 407.382324,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260522
      },
      {
        "date": "2026-02-20",
        "close": 449.017456,
        "direction_boundary": 392.325287,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264778
      },
      {
        "date": "2026-02-27",
        "close": 451.186768,
        "direction_boundary": 405.692657,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2026-03-06",
        "close": 424.403198,
        "direction_boundary": 377.405548,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2026-03-13",
        "close": 416.493927,
        "direction_boundary": 346.449524,
        "core_momentum": 0.202178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278275
      },
      {
        "date": "2026-03-20",
        "close": 422.95517,
        "direction_boundary": 334.156403,
        "core_momentum": 0.26574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27798
      },
      {
        "date": "2026-03-27",
        "close": 416.104492,
        "direction_boundary": 338.581543,
        "core_momentum": 0.228964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277885
      },
      {
        "date": "2026-04-03",
        "close": 427.269318,
        "direction_boundary": 314.719604,
        "core_momentum": 0.357619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279105
      },
      {
        "date": "2026-04-10",
        "close": 444.356079,
        "direction_boundary": 328.074371,
        "core_momentum": 0.354437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2026-04-17",
        "close": 469.202301,
        "direction_boundary": 318.857025,
        "core_momentum": 0.471513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287314
      },
      {
        "date": "2026-04-24",
        "close": 454.781891,
        "direction_boundary": 330.445648,
        "core_momentum": 0.376268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2026-05-01",
        "close": 447.312073,
        "direction_boundary": 347.957672,
        "core_momentum": 0.285536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2026-05-08",
        "close": 433.690582,
        "direction_boundary": 362.979248,
        "core_momentum": 0.194808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259027
      },
      {
        "date": "2026-05-15",
        "close": 445.115051,
        "direction_boundary": 382.029083,
        "core_momentum": 0.165134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255911
      },
      {
        "date": "2026-05-22",
        "close": 466.940002,
        "direction_boundary": 361.122528,
        "core_momentum": 0.293024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250874
      },
      {
        "date": "2026-05-29",
        "close": 475.5,
        "direction_boundary": 375.096771,
        "core_momentum": 0.267673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251183
      },
      {
        "date": "2026-06-05",
        "close": 502.329987,
        "direction_boundary": 368.656342,
        "core_momentum": 0.362597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256487
      },
      {
        "date": "2026-06-12",
        "close": 508.399994,
        "direction_boundary": 351.362488,
        "core_momentum": 0.446939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255708
      },
      {
        "date": "2026-06-19",
        "close": 513.570007,
        "direction_boundary": 355.85495,
        "core_momentum": 0.4432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2026-06-26",
        "close": 489.019989,
        "direction_boundary": 372.542419,
        "core_momentum": 0.312656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2026-07-03",
        "close": 489.019989,
        "direction_boundary": 374.699219,
        "core_momentum": 0.3051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2026-07-10",
        "close": 481.0,
        "direction_boundary": 389.627502,
        "core_momentum": 0.234512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252749
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "direction_boundary": 378.058563,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255453
      },
      {
        "date": "2026-07-24",
        "close": 460.600006,
        "direction_boundary": 384.479126,
        "core_momentum": 0.197984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251233
      },
      {
        "date": "2026-07-31",
        "close": 460.600006,
        "direction_boundary": 352.66452,
        "core_momentum": 0.306057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2026-08-07",
        "close": 444.149994,
        "direction_boundary": 354.125519,
        "core_momentum": 0.254216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 247.381577,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 238.664337,
        "volume": 36
      },
      {
        "date": "2023-09-01",
        "close": 249.286026,
        "volume": 49
      },
      {
        "date": "2023-09-08",
        "close": 251.553696,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 243.209488,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 237.015121,
        "volume": 411
      },
      {
        "date": "2023-09-29",
        "close": 242.522324,
        "volume": 70
      },
      {
        "date": "2023-10-06",
        "close": 248.608673,
        "volume": 993
      },
      {
        "date": "2023-10-13",
        "close": 240.961456,
        "volume": 11
      },
      {
        "date": "2023-10-20",
        "close": 233.009918,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 226.501419,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 230.526245,
        "volume": 310
      },
      {
        "date": "2023-11-10",
        "close": 232.06749,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 247.901871,
        "volume": 8
      },
      {
        "date": "2023-11-24",
        "close": 253.129898,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 250.956589,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 253.385635,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 267.654938,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 264.891449,
        "volume": 69
      },
      {
        "date": "2023-12-29",
        "close": 266.681335,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 266.701019,
        "volume": 104
      },
      {
        "date": "2024-01-12",
        "close": 273.348816,
        "volume": 18
      },
      {
        "date": "2024-01-19",
        "close": 283.763184,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 288.404877,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 300.72699,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 300.904022,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 295.455963,
        "volume": 26
      },
      {
        "date": "2024-02-23",
        "close": 308.349304,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 305.443817,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 305.79837,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 305.207397,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 314.18988,
        "volume": 22
      },
      {
        "date": "2024-03-29",
        "close": 312.003357,
        "volume": 48
      },
      {
        "date": "2024-04-05",
        "close": 315.549072,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 316.041473,
        "volume": 54
      },
      {
        "date": "2024-04-19",
        "close": 302.341248,
        "volume": 52
      },
      {
        "date": "2024-04-26",
        "close": 304.961182,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 293.67395,
        "volume": 42
      },
      {
        "date": "2024-05-10",
        "close": 305.177856,
        "volume": 80
      },
      {
        "date": "2024-05-17",
        "close": 298.844788,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 300.595459,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 297.476807,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 301.621826,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 318.448792,
        "volume": 37
      },
      {
        "date": "2024-06-21",
        "close": 320.550903,
        "volume": 43
      },
      {
        "date": "2024-06-28",
        "close": 333.894073,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 324.232117,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 322.860291,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 336.529114,
        "volume": 8
      },
      {
        "date": "2024-07-26",
        "close": 330.104248,
        "volume": 24
      },
      {
        "date": "2024-08-02",
        "close": 303.388458,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 295.917419,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 300.652161,
        "volume": 6
      },
      {
        "date": "2024-08-23",
        "close": 305.280334,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 325.899384,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 316.563965,
        "volume": 16
      },
      {
        "date": "2024-09-13",
        "close": 319.18457,
        "volume": 8
      },
      {
        "date": "2024-09-20",
        "close": 332.070251,
        "volume": 310
      },
      {
        "date": "2024-09-27",
        "close": 340.050842,
        "volume": 294
      },
      {
        "date": "2024-10-04",
        "close": 335.89743,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 364.951965,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 372.616119,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 369.560333,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 371.656799,
        "volume": 13
      },
      {
        "date": "2024-11-08",
        "close": 398.337921,
        "volume": 17
      },
      {
        "date": "2024-11-15",
        "close": 407.287689,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 408.987061,
        "volume": 28
      },
      {
        "date": "2024-11-29",
        "close": 426.104523,
        "volume": 18
      },
      {
        "date": "2024-12-06",
        "close": 440.052216,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 431.067474,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 428.937714,
        "volume": 128
      },
      {
        "date": "2024-12-27",
        "close": 434.990204,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 419.992584,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 411.285278,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 415.693451,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 414.494781,
        "volume": 21
      },
      {
        "date": "2025-01-31",
        "close": 418.318542,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 434.574158,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 407.382324,
        "volume": 517
      },
      {
        "date": "2025-02-21",
        "close": 392.325287,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 405.692657,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 377.405548,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 346.449524,
        "volume": 26
      },
      {
        "date": "2025-03-21",
        "close": 334.156403,
        "volume": 21
      },
      {
        "date": "2025-03-28",
        "close": 338.581543,
        "volume": 123
      },
      {
        "date": "2025-04-04",
        "close": 314.719604,
        "volume": 85
      },
      {
        "date": "2025-04-11",
        "close": 328.074371,
        "volume": 71
      },
      {
        "date": "2025-04-18",
        "close": 318.857025,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 330.445648,
        "volume": 29
      },
      {
        "date": "2025-05-02",
        "close": 347.957672,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 362.979248,
        "volume": 225
      },
      {
        "date": "2025-05-16",
        "close": 382.029083,
        "volume": 37
      },
      {
        "date": "2025-05-23",
        "close": 361.122528,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 375.096771,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 368.656342,
        "volume": 18
      },
      {
        "date": "2025-06-13",
        "close": 351.362488,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 355.85495,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 372.542419,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 374.699219,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 389.627502,
        "volume": 57
      },
      {
        "date": "2025-07-18",
        "close": 378.058563,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 384.479126,
        "volume": 18
      },
      {
        "date": "2025-08-01",
        "close": 352.66452,
        "volume": 19
      },
      {
        "date": "2025-08-08",
        "close": 354.125519,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 356.729553,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 370.958771,
        "volume": 14
      },
      {
        "date": "2025-08-29",
        "close": 360.524933,
        "volume": 7
      },
      {
        "date": "2025-09-05",
        "close": 357.319092,
        "volume": 38
      },
      {
        "date": "2025-09-12",
        "close": 355.905365,
        "volume": 59
      },
      {
        "date": "2025-09-19",
        "close": 353.685211,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 347.761353,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 352.291351,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 357.896545,
        "volume": 16
      },
      {
        "date": "2025-10-17",
        "close": 352.639832,
        "volume": 19
      },
      {
        "date": "2025-10-24",
        "close": 362.71524,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 349.503662,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 387.027679,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 375.757568,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 399.432465,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 405.206757,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 396.330902,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 405.695404,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 428.702789,
        "volume": 17
      },
      {
        "date": "2025-12-26",
        "close": 434.83609,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 424.544128,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 440.560516,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 435.095367,
        "volume": 204
      },
      {
        "date": "2026-01-23",
        "close": 420.255768,
        "volume": 9
      },
      {
        "date": "2026-01-30",
        "close": 412.566711,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 430.54776,
        "volume": 209
      },
      {
        "date": "2026-02-13",
        "close": 465.632233,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 449.017456,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 451.186768,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 424.403198,
        "volume": 28
      },
      {
        "date": "2026-03-13",
        "close": 416.493927,
        "volume": 41
      },
      {
        "date": "2026-03-20",
        "close": 422.95517,
        "volume": 47
      },
      {
        "date": "2026-03-27",
        "close": 416.104492,
        "volume": 23
      },
      {
        "date": "2026-04-03",
        "close": 427.269318,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 444.356079,
        "volume": 16
      },
      {
        "date": "2026-04-17",
        "close": 469.202301,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 454.781891,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 447.312073,
        "volume": 11
      },
      {
        "date": "2026-05-08",
        "close": 433.690582,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 445.115051,
        "volume": 21
      },
      {
        "date": "2026-05-22",
        "close": 466.940002,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 475.5,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 502.329987,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 508.399994,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 513.570007,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 489.019989,
        "volume": 39
      },
      {
        "date": "2026-07-03",
        "close": 489.019989,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 481.0,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "volume": 19
      },
      {
        "date": "2026-07-24",
        "close": 460.600006,
        "volume": 57
      },
      {
        "date": "2026-07-31",
        "close": 460.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 444.149994,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 454.170537,
      "fair_value": 359.355196,
      "market_activity": 0.772167,
      "market_dynamics": -0.525877,
      "relative_strength": 1.585121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.004365,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.031592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.102326,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.088044
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.009731
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.022649
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.039112
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.619127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.073816
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.214977
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.043583
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046136
      }
    ]
  }
}