{
  "ticker": {
    "uuid": "73db05b0-9345-4947-952e-bc9c2441aeb4",
    "symbol": "002460",
    "name": "Ganfeng Lithium Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.18,
    "boundary_margin": 0.459923,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517372,
    "volatility_stability": 0.9768,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.688553,
      "interruption": -0.453315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.669,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.124012,
        "direction_boundary": 95.17041,
        "core_momentum": -0.399771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      },
      {
        "date": "2023-08-04",
        "close": 56.350372,
        "direction_boundary": 88.681084,
        "core_momentum": -0.364573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248637
      },
      {
        "date": "2023-08-11",
        "close": 54.251854,
        "direction_boundary": 84.789391,
        "core_momentum": -0.360158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250386
      },
      {
        "date": "2023-08-18",
        "close": 48.352814,
        "direction_boundary": 86.540176,
        "core_momentum": -0.441267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279918
      },
      {
        "date": "2023-08-25",
        "close": 45.383953,
        "direction_boundary": 87.253807,
        "core_momentum": -0.479863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288004
      },
      {
        "date": "2023-09-01",
        "close": 45.925507,
        "direction_boundary": 84.770355,
        "core_momentum": -0.458236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29001
      },
      {
        "date": "2023-09-08",
        "close": 45.113178,
        "direction_boundary": 85.550606,
        "core_momentum": -0.472673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289613
      },
      {
        "date": "2023-09-15",
        "close": 44.001064,
        "direction_boundary": 78.84243,
        "core_momentum": -0.441911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28602
      },
      {
        "date": "2023-09-22",
        "close": 44.097767,
        "direction_boundary": 79.984253,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281609
      },
      {
        "date": "2023-09-29",
        "close": 43.130711,
        "direction_boundary": 74.24662,
        "core_momentum": -0.419089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281806
      },
      {
        "date": "2023-10-27",
        "close": 44.059086,
        "direction_boundary": 73.552017,
        "core_momentum": -0.400981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2023-11-03",
        "close": 41.641445,
        "direction_boundary": 73.552017,
        "core_momentum": -0.43385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2023-11-10",
        "close": 43.333794,
        "direction_boundary": 72.924011,
        "core_momentum": -0.405768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2023-11-17",
        "close": 42.598831,
        "direction_boundary": 85.503029,
        "core_momentum": -0.501786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2023-11-24",
        "close": 40.461636,
        "direction_boundary": 83.733223,
        "core_momentum": -0.516779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283239
      },
      {
        "date": "2023-12-01",
        "close": 37.502445,
        "direction_boundary": 76.397041,
        "core_momentum": -0.509111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2023-12-08",
        "close": 40.761425,
        "direction_boundary": 74.484497,
        "core_momentum": -0.452753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301607
      },
      {
        "date": "2023-12-15",
        "close": 38.749947,
        "direction_boundary": 76.692017,
        "core_momentum": -0.494733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2023-12-22",
        "close": 38.556534,
        "direction_boundary": 76.796677,
        "core_momentum": -0.49794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2023-12-29",
        "close": 41.390007,
        "direction_boundary": 72.219894,
        "core_momentum": -0.426889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2024-01-05",
        "close": 40.597023,
        "direction_boundary": 68.566078,
        "core_momentum": -0.407914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321113
      },
      {
        "date": "2024-01-12",
        "close": 42.047607,
        "direction_boundary": 66.139725,
        "core_momentum": -0.364261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327808
      },
      {
        "date": "2024-01-19",
        "close": 40.152176,
        "direction_boundary": 68.090324,
        "core_momentum": -0.41031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2024-01-26",
        "close": 38.498512,
        "direction_boundary": 69.974327,
        "core_momentum": -0.449819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2024-02-02",
        "close": 32.067589,
        "direction_boundary": 74.408379,
        "core_momentum": -0.569033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398797
      },
      {
        "date": "2024-02-09",
        "close": 33.721252,
        "direction_boundary": 74.693832,
        "core_momentum": -0.54854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411203
      },
      {
        "date": "2024-02-23",
        "close": 35.336235,
        "direction_boundary": 75.017349,
        "core_momentum": -0.528959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2024-03-01",
        "close": 38.836983,
        "direction_boundary": 70.402504,
        "core_momentum": -0.448358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42251
      },
      {
        "date": "2024-03-08",
        "close": 36.516045,
        "direction_boundary": 69.46051,
        "core_momentum": -0.474291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422063
      },
      {
        "date": "2024-03-15",
        "close": 38.285759,
        "direction_boundary": 67.490868,
        "core_momentum": -0.432727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428281
      },
      {
        "date": "2024-03-22",
        "close": 36.341976,
        "direction_boundary": 65.768639,
        "core_momentum": -0.447427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432629
      },
      {
        "date": "2024-03-29",
        "close": 35.16217,
        "direction_boundary": 62.685726,
        "core_momentum": -0.439072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433391
      },
      {
        "date": "2024-04-05",
        "close": 38.575874,
        "direction_boundary": 64.265244,
        "core_momentum": -0.39974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4555
      },
      {
        "date": "2024-04-12",
        "close": 37.328373,
        "direction_boundary": 63.247124,
        "core_momentum": -0.409801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45654
      },
      {
        "date": "2024-04-19",
        "close": 35.684376,
        "direction_boundary": 61.077671,
        "core_momentum": -0.415754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450252
      },
      {
        "date": "2024-04-26",
        "close": 33.170029,
        "direction_boundary": 65.635429,
        "core_momentum": -0.494632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2024-05-03",
        "close": 34.098404,
        "direction_boundary": 63.52306,
        "core_momentum": -0.463212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459784
      },
      {
        "date": "2024-05-10",
        "close": 35.442616,
        "direction_boundary": 61.838879,
        "core_momentum": -0.426855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459429
      },
      {
        "date": "2024-05-17",
        "close": 34.001698,
        "direction_boundary": 60.830276,
        "core_momentum": -0.44104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456968
      },
      {
        "date": "2024-05-24",
        "close": 32.686504,
        "direction_boundary": 61.467789,
        "core_momentum": -0.468234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458776
      },
      {
        "date": "2024-05-31",
        "close": 32.522106,
        "direction_boundary": 63.760941,
        "core_momentum": -0.489937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454921
      },
      {
        "date": "2024-06-07",
        "close": 31.177896,
        "direction_boundary": 58.565674,
        "core_momentum": -0.467642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447244
      },
      {
        "date": "2024-06-14",
        "close": 30.510626,
        "direction_boundary": 61.087181,
        "core_momentum": -0.50054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428071
      },
      {
        "date": "2024-06-21",
        "close": 28.286396,
        "direction_boundary": 60.811245,
        "core_momentum": -0.534849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2024-06-28",
        "close": 27.706163,
        "direction_boundary": 62.143368,
        "core_momentum": -0.554157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434102
      },
      {
        "date": "2024-07-05",
        "close": 27.957598,
        "direction_boundary": 59.146095,
        "core_momentum": -0.527313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418461
      },
      {
        "date": "2024-07-12",
        "close": 27.918915,
        "direction_boundary": 58.00428,
        "core_momentum": -0.518675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418837
      },
      {
        "date": "2024-07-19",
        "close": 27.96727,
        "direction_boundary": 57.947189,
        "core_momentum": -0.517366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413469
      },
      {
        "date": "2024-07-26",
        "close": 27.876326,
        "direction_boundary": 59.164505,
        "core_momentum": -0.528834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411425
      },
      {
        "date": "2024-08-02",
        "close": 27.09977,
        "direction_boundary": 56.514771,
        "core_momentum": -0.520483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409988
      },
      {
        "date": "2024-08-09",
        "close": 26.781183,
        "direction_boundary": 57.124012,
        "core_momentum": -0.531175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2024-08-16",
        "close": 26.233614,
        "direction_boundary": 56.350372,
        "core_momentum": -0.534455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319353
      },
      {
        "date": "2024-08-23",
        "close": 25.40728,
        "direction_boundary": 54.251854,
        "core_momentum": -0.531679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2024-08-30",
        "close": 27.209286,
        "direction_boundary": 48.352814,
        "core_momentum": -0.437276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2024-09-06",
        "close": 26.104187,
        "direction_boundary": 45.383953,
        "core_momentum": -0.424815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288495
      },
      {
        "date": "2024-09-13",
        "close": 25.467014,
        "direction_boundary": 45.925507,
        "core_momentum": -0.445471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2024-09-20",
        "close": 25.377413,
        "direction_boundary": 45.113178,
        "core_momentum": -0.437472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270763
      },
      {
        "date": "2024-09-27",
        "close": 31.201572,
        "direction_boundary": 44.001064,
        "core_momentum": -0.290891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406608
      },
      {
        "date": "2024-10-04",
        "close": 34.317749,
        "direction_boundary": 44.097767,
        "core_momentum": -0.22178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407836
      },
      {
        "date": "2024-10-11",
        "close": 31.460424,
        "direction_boundary": 43.130711,
        "core_momentum": -0.27058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422002
      },
      {
        "date": "2024-10-18",
        "close": 30.82325,
        "direction_boundary": 45.693409,
        "core_momentum": -0.325433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418886
      },
      {
        "date": "2024-10-25",
        "close": 33.750267,
        "direction_boundary": 43.914028,
        "core_momentum": -0.231447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427639
      },
      {
        "date": "2024-11-01",
        "close": 33.969292,
        "direction_boundary": 44.059086,
        "core_momentum": -0.229006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425977
      },
      {
        "date": "2024-11-08",
        "close": 35.840988,
        "direction_boundary": 41.641445,
        "core_momentum": -0.139295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429199
      },
      {
        "date": "2024-11-15",
        "close": 38.758049,
        "direction_boundary": 43.333794,
        "core_momentum": -0.105593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437838
      },
      {
        "date": "2024-11-22",
        "close": 40.898552,
        "direction_boundary": 42.598831,
        "core_momentum": -0.039914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437977
      },
      {
        "date": "2024-11-29",
        "close": 41.864265,
        "direction_boundary": 40.461636,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437975
      },
      {
        "date": "2024-12-06",
        "close": 40.112041,
        "direction_boundary": 37.502445,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438105
      },
      {
        "date": "2024-12-13",
        "close": 38.051186,
        "direction_boundary": 40.761425,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444629
      },
      {
        "date": "2024-12-20",
        "close": 36.936131,
        "direction_boundary": 38.749947,
        "core_momentum": -0.046808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431603
      },
      {
        "date": "2024-12-27",
        "close": 35.801167,
        "direction_boundary": 38.556534,
        "core_momentum": -0.071463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43335
      },
      {
        "date": "2025-01-03",
        "close": 32.904018,
        "direction_boundary": 41.390007,
        "core_momentum": -0.205025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45264
      },
      {
        "date": "2025-01-10",
        "close": 32.993622,
        "direction_boundary": 40.597023,
        "core_momentum": -0.18729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452537
      },
      {
        "date": "2025-01-17",
        "close": 35.383022,
        "direction_boundary": 42.047607,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460925
      },
      {
        "date": "2025-01-24",
        "close": 33.451588,
        "direction_boundary": 40.152176,
        "core_momentum": -0.16688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4695
      },
      {
        "date": "2025-01-31",
        "close": 32.933887,
        "direction_boundary": 38.498512,
        "core_momentum": -0.144541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467924
      },
      {
        "date": "2025-02-07",
        "close": 34.944965,
        "direction_boundary": 32.067589,
        "core_momentum": 0.089728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472418
      },
      {
        "date": "2025-02-14",
        "close": 35.850945,
        "direction_boundary": 33.721252,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47072
      },
      {
        "date": "2025-02-21",
        "close": 35.651829,
        "direction_boundary": 35.336235,
        "core_momentum": 0.008931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46719
      },
      {
        "date": "2025-02-28",
        "close": 36.219315,
        "direction_boundary": 38.836983,
        "core_momentum": -0.067401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460336
      },
      {
        "date": "2025-03-07",
        "close": 36.746971,
        "direction_boundary": 36.516045,
        "core_momentum": 0.006324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454078
      },
      {
        "date": "2025-03-14",
        "close": 36.567764,
        "direction_boundary": 38.285759,
        "core_momentum": -0.044873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451598
      },
      {
        "date": "2025-03-21",
        "close": 34.596512,
        "direction_boundary": 36.341976,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461236
      },
      {
        "date": "2025-03-28",
        "close": 33.770176,
        "direction_boundary": 35.16217,
        "core_momentum": -0.039588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36802
      },
      {
        "date": "2025-04-04",
        "close": 33.551151,
        "direction_boundary": 38.575874,
        "core_momentum": -0.130256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34328
      },
      {
        "date": "2025-04-11",
        "close": 30.663958,
        "direction_boundary": 37.328373,
        "core_momentum": -0.178535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344833
      },
      {
        "date": "2025-04-18",
        "close": 30.534533,
        "direction_boundary": 35.684376,
        "core_momentum": -0.144316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343732
      },
      {
        "date": "2025-04-25",
        "close": 30.176123,
        "direction_boundary": 33.170029,
        "core_momentum": -0.090259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317826
      },
      {
        "date": "2025-05-02",
        "close": 29.817713,
        "direction_boundary": 34.098404,
        "core_momentum": -0.125539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317604
      },
      {
        "date": "2025-05-09",
        "close": 30.534533,
        "direction_boundary": 35.442616,
        "core_momentum": -0.13848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309159
      },
      {
        "date": "2025-05-16",
        "close": 30.843163,
        "direction_boundary": 34.001698,
        "core_momentum": -0.092893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285479
      },
      {
        "date": "2025-05-23",
        "close": 31.291176,
        "direction_boundary": 32.686504,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273191
      },
      {
        "date": "2025-05-30",
        "close": 30.046698,
        "direction_boundary": 32.522106,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271828
      },
      {
        "date": "2025-06-06",
        "close": 31.052237,
        "direction_boundary": 31.177896,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275359
      },
      {
        "date": "2025-06-13",
        "close": 31.281219,
        "direction_boundary": 30.510626,
        "core_momentum": 0.025257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269176
      },
      {
        "date": "2025-06-20",
        "close": 30.464842,
        "direction_boundary": 28.286396,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26867
      },
      {
        "date": "2025-06-27",
        "close": 33.999165,
        "direction_boundary": 27.706163,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311416
      },
      {
        "date": "2025-07-04",
        "close": 34.178368,
        "direction_boundary": 27.957598,
        "core_momentum": 0.222507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287902
      },
      {
        "date": "2025-07-11",
        "close": 34.317749,
        "direction_boundary": 27.918915,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28792
      },
      {
        "date": "2025-07-18",
        "close": 35.950001,
        "direction_boundary": 27.96727,
        "core_momentum": 0.285431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278458
      },
      {
        "date": "2025-07-25",
        "close": 39.43,
        "direction_boundary": 27.876326,
        "core_momentum": 0.414462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2025-08-01",
        "close": 36.18,
        "direction_boundary": 27.09977,
        "core_momentum": 0.335067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319318
      },
      {
        "date": "2025-08-08",
        "close": 36.830002,
        "direction_boundary": 26.781183,
        "core_momentum": 0.375219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309901
      },
      {
        "date": "2025-08-15",
        "close": 38.759998,
        "direction_boundary": 26.233614,
        "core_momentum": 0.477494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315738
      },
      {
        "date": "2025-08-22",
        "close": 38.299999,
        "direction_boundary": 25.40728,
        "core_momentum": 0.507442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316207
      },
      {
        "date": "2025-08-29",
        "close": 39.919998,
        "direction_boundary": 27.209286,
        "core_momentum": 0.467146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320292
      },
      {
        "date": "2025-09-05",
        "close": 44.610001,
        "direction_boundary": 26.104187,
        "core_momentum": 0.708921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353104
      },
      {
        "date": "2025-09-12",
        "close": 46.57,
        "direction_boundary": 25.467014,
        "core_momentum": 0.82864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2025-09-19",
        "close": 52.82,
        "direction_boundary": 25.377413,
        "core_momentum": 1.081378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378192
      },
      {
        "date": "2025-09-26",
        "close": 54.25,
        "direction_boundary": 31.201572,
        "core_momentum": 0.738694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373865
      },
      {
        "date": "2025-10-03",
        "close": 60.880001,
        "direction_boundary": 34.317749,
        "core_momentum": 0.774009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395291
      },
      {
        "date": "2025-10-10",
        "close": 63.93,
        "direction_boundary": 31.460424,
        "core_momentum": 1.032077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2025-10-17",
        "close": 60.959999,
        "direction_boundary": 30.82325,
        "core_momentum": 0.977728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373995
      },
      {
        "date": "2025-10-24",
        "close": 64.300003,
        "direction_boundary": 33.750267,
        "core_momentum": 0.90517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2025-10-31",
        "close": 69.019997,
        "direction_boundary": 33.969292,
        "core_momentum": 1.031835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370966
      },
      {
        "date": "2025-11-07",
        "close": 69.989998,
        "direction_boundary": 35.840988,
        "core_momentum": 0.952792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2025-11-14",
        "close": 68.889999,
        "direction_boundary": 38.758049,
        "core_momentum": 0.777437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2025-11-21",
        "close": 64.139999,
        "direction_boundary": 40.898552,
        "core_momentum": 0.568271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401906
      },
      {
        "date": "2025-11-28",
        "close": 62.549999,
        "direction_boundary": 41.864265,
        "core_momentum": 0.494114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397198
      },
      {
        "date": "2025-12-05",
        "close": 59.68,
        "direction_boundary": 40.112041,
        "core_momentum": 0.487833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410527
      },
      {
        "date": "2025-12-12",
        "close": 61.299999,
        "direction_boundary": 38.051186,
        "core_momentum": 0.610988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409727
      },
      {
        "date": "2025-12-19",
        "close": 64.18,
        "direction_boundary": 36.936131,
        "core_momentum": 0.737594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403487
      },
      {
        "date": "2025-12-26",
        "close": 68.57,
        "direction_boundary": 35.801167,
        "core_momentum": 0.915301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390273
      },
      {
        "date": "2026-01-02",
        "close": 62.889999,
        "direction_boundary": 32.904018,
        "core_momentum": 0.911317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420075
      },
      {
        "date": "2026-01-09",
        "close": 65.389999,
        "direction_boundary": 32.993622,
        "core_momentum": 0.981898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2026-01-16",
        "close": 69.199997,
        "direction_boundary": 35.383022,
        "core_momentum": 0.95574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420928
      },
      {
        "date": "2026-01-23",
        "close": 73.870003,
        "direction_boundary": 33.451588,
        "core_momentum": 1.208266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413894
      },
      {
        "date": "2026-01-30",
        "close": 68.599998,
        "direction_boundary": 32.933887,
        "core_momentum": 1.082961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407793
      },
      {
        "date": "2026-02-06",
        "close": 64.75,
        "direction_boundary": 34.944965,
        "core_momentum": 0.852914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423475
      },
      {
        "date": "2026-02-13",
        "close": 66.32,
        "direction_boundary": 35.850945,
        "core_momentum": 0.849882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421378
      },
      {
        "date": "2026-02-27",
        "close": 73.099998,
        "direction_boundary": 35.651829,
        "core_momentum": 1.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431596
      },
      {
        "date": "2026-03-06",
        "close": 65.889999,
        "direction_boundary": 36.219315,
        "core_momentum": 0.819195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466081
      },
      {
        "date": "2026-03-13",
        "close": 70.029999,
        "direction_boundary": 36.746971,
        "core_momentum": 0.905735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451279
      },
      {
        "date": "2026-03-20",
        "close": 67.43,
        "direction_boundary": 36.567764,
        "core_momentum": 0.843974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455986
      },
      {
        "date": "2026-03-27",
        "close": 79.669998,
        "direction_boundary": 34.596512,
        "core_momentum": 1.302833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478952
      },
      {
        "date": "2026-04-03",
        "close": 79.75,
        "direction_boundary": 33.770176,
        "core_momentum": 1.361551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479109
      },
      {
        "date": "2026-04-10",
        "close": 83.980003,
        "direction_boundary": 33.551151,
        "core_momentum": 1.503044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2026-04-17",
        "close": 84.059998,
        "direction_boundary": 30.663958,
        "core_momentum": 1.741329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457357
      },
      {
        "date": "2026-04-24",
        "close": 84.989998,
        "direction_boundary": 30.534533,
        "core_momentum": 1.783406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449623
      },
      {
        "date": "2026-05-01",
        "close": 88.68,
        "direction_boundary": 30.176123,
        "core_momentum": 1.938747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447916
      },
      {
        "date": "2026-05-08",
        "close": 84.769997,
        "direction_boundary": 29.817713,
        "core_momentum": 1.842941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2026-05-15",
        "close": 78.059998,
        "direction_boundary": 30.534533,
        "core_momentum": 1.55645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463577
      },
      {
        "date": "2026-05-22",
        "close": 75.900002,
        "direction_boundary": 30.843163,
        "core_momentum": 1.460837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464942
      },
      {
        "date": "2026-05-29",
        "close": 71.480003,
        "direction_boundary": 31.291176,
        "core_momentum": 1.28435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461499
      },
      {
        "date": "2026-06-05",
        "close": 65.650002,
        "direction_boundary": 30.046698,
        "core_momentum": 1.184932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476363
      },
      {
        "date": "2026-06-12",
        "close": 70.956886,
        "direction_boundary": 31.052237,
        "core_momentum": 1.285081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2026-06-19",
        "close": 69.162018,
        "direction_boundary": 31.281219,
        "core_momentum": 1.210976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483252
      },
      {
        "date": "2026-06-26",
        "close": 63.199089,
        "direction_boundary": 30.464842,
        "core_momentum": 1.074493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496666
      },
      {
        "date": "2026-07-03",
        "close": 62.79026,
        "direction_boundary": 33.999165,
        "core_momentum": 0.846818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487266
      },
      {
        "date": "2026-07-10",
        "close": 53.476921,
        "direction_boundary": 34.178368,
        "core_momentum": 0.564642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522113
      },
      {
        "date": "2026-07-17",
        "close": 48.48,
        "direction_boundary": 34.317749,
        "core_momentum": 0.41268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532864
      },
      {
        "date": "2026-07-24",
        "close": 49.029999,
        "direction_boundary": 35.950001,
        "core_momentum": 0.363839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524918
      },
      {
        "date": "2026-07-31",
        "close": 49.709999,
        "direction_boundary": 39.43,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514249
      },
      {
        "date": "2026-08-07",
        "close": 52.82,
        "direction_boundary": 36.18,
        "core_momentum": 0.459923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517372
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.124012,
        "volume": 96650425
      },
      {
        "date": "2023-08-04",
        "close": 56.350372,
        "volume": 61784874
      },
      {
        "date": "2023-08-11",
        "close": 54.251854,
        "volume": 42346412
      },
      {
        "date": "2023-08-18",
        "close": 48.352814,
        "volume": 85473207
      },
      {
        "date": "2023-08-25",
        "close": 45.383953,
        "volume": 71723862
      },
      {
        "date": "2023-09-01",
        "close": 45.925507,
        "volume": 79863427
      },
      {
        "date": "2023-09-08",
        "close": 45.113178,
        "volume": 81062828
      },
      {
        "date": "2023-09-15",
        "close": 44.001064,
        "volume": 79924622
      },
      {
        "date": "2023-09-22",
        "close": 44.097767,
        "volume": 88261875
      },
      {
        "date": "2023-09-29",
        "close": 43.130711,
        "volume": 78576247
      },
      {
        "date": "2023-10-13",
        "close": 45.693409,
        "volume": 160629095
      },
      {
        "date": "2023-10-20",
        "close": 43.914028,
        "volume": 153250190
      },
      {
        "date": "2023-10-27",
        "close": 44.059086,
        "volume": 167095375
      },
      {
        "date": "2023-11-03",
        "close": 41.641445,
        "volume": 134895314
      },
      {
        "date": "2023-11-10",
        "close": 43.333794,
        "volume": 158264991
      },
      {
        "date": "2023-11-17",
        "close": 42.598831,
        "volume": 148467351
      },
      {
        "date": "2023-11-24",
        "close": 40.461636,
        "volume": 104583732
      },
      {
        "date": "2023-12-01",
        "close": 37.502445,
        "volume": 115129501
      },
      {
        "date": "2023-12-08",
        "close": 40.761425,
        "volume": 213360637
      },
      {
        "date": "2023-12-15",
        "close": 38.749947,
        "volume": 113948397
      },
      {
        "date": "2023-12-22",
        "close": 38.556534,
        "volume": 104361499
      },
      {
        "date": "2023-12-29",
        "close": 41.390007,
        "volume": 149751865
      },
      {
        "date": "2024-01-05",
        "close": 40.597023,
        "volume": 103104882
      },
      {
        "date": "2024-01-12",
        "close": 42.047607,
        "volume": 241908791
      },
      {
        "date": "2024-01-19",
        "close": 40.152176,
        "volume": 133731882
      },
      {
        "date": "2024-01-26",
        "close": 38.498512,
        "volume": 127432046
      },
      {
        "date": "2024-02-02",
        "close": 32.067589,
        "volume": 137236219
      },
      {
        "date": "2024-02-09",
        "close": 33.721252,
        "volume": 113974985
      },
      {
        "date": "2024-02-23",
        "close": 35.336235,
        "volume": 110384580
      },
      {
        "date": "2024-03-01",
        "close": 38.836983,
        "volume": 183027298
      },
      {
        "date": "2024-03-08",
        "close": 36.516045,
        "volume": 127950300
      },
      {
        "date": "2024-03-15",
        "close": 38.285759,
        "volume": 160597804
      },
      {
        "date": "2024-03-22",
        "close": 36.341976,
        "volume": 97385870
      },
      {
        "date": "2024-03-29",
        "close": 35.16217,
        "volume": 78983019
      },
      {
        "date": "2024-04-05",
        "close": 38.575874,
        "volume": 127218520
      },
      {
        "date": "2024-04-12",
        "close": 37.328373,
        "volume": 186953139
      },
      {
        "date": "2024-04-19",
        "close": 35.684376,
        "volume": 120582170
      },
      {
        "date": "2024-04-26",
        "close": 33.170029,
        "volume": 131691771
      },
      {
        "date": "2024-05-03",
        "close": 34.098404,
        "volume": 65138387
      },
      {
        "date": "2024-05-10",
        "close": 35.442616,
        "volume": 104155586
      },
      {
        "date": "2024-05-17",
        "close": 34.001698,
        "volume": 70101505
      },
      {
        "date": "2024-05-24",
        "close": 32.686504,
        "volume": 82959982
      },
      {
        "date": "2024-05-31",
        "close": 32.522106,
        "volume": 64556430
      },
      {
        "date": "2024-06-07",
        "close": 31.177896,
        "volume": 73155843
      },
      {
        "date": "2024-06-14",
        "close": 30.510626,
        "volume": 49690730
      },
      {
        "date": "2024-06-21",
        "close": 28.286396,
        "volume": 73725671
      },
      {
        "date": "2024-06-28",
        "close": 27.706163,
        "volume": 89806420
      },
      {
        "date": "2024-07-05",
        "close": 27.957598,
        "volume": 66332130
      },
      {
        "date": "2024-07-12",
        "close": 27.918915,
        "volume": 122130208
      },
      {
        "date": "2024-07-19",
        "close": 27.96727,
        "volume": 79659507
      },
      {
        "date": "2024-07-26",
        "close": 27.876326,
        "volume": 87118817
      },
      {
        "date": "2024-08-02",
        "close": 27.09977,
        "volume": 84809138
      },
      {
        "date": "2024-08-09",
        "close": 26.781183,
        "volume": 86100788
      },
      {
        "date": "2024-08-16",
        "close": 26.233614,
        "volume": 58839331
      },
      {
        "date": "2024-08-23",
        "close": 25.40728,
        "volume": 107992260
      },
      {
        "date": "2024-08-30",
        "close": 27.209286,
        "volume": 107246036
      },
      {
        "date": "2024-09-06",
        "close": 26.104187,
        "volume": 96485781
      },
      {
        "date": "2024-09-13",
        "close": 25.467014,
        "volume": 203853616
      },
      {
        "date": "2024-09-20",
        "close": 25.377413,
        "volume": 60304119
      },
      {
        "date": "2024-09-27",
        "close": 31.201572,
        "volume": 226118527
      },
      {
        "date": "2024-10-04",
        "close": 34.317749,
        "volume": 97072993
      },
      {
        "date": "2024-10-11",
        "close": 31.460424,
        "volume": 274774676
      },
      {
        "date": "2024-10-18",
        "close": 30.82325,
        "volume": 157238907
      },
      {
        "date": "2024-10-25",
        "close": 33.750267,
        "volume": 234056947
      },
      {
        "date": "2024-11-01",
        "close": 33.969292,
        "volume": 213363251
      },
      {
        "date": "2024-11-08",
        "close": 35.840988,
        "volume": 256805096
      },
      {
        "date": "2024-11-15",
        "close": 38.758049,
        "volume": 573125483
      },
      {
        "date": "2024-11-22",
        "close": 40.898552,
        "volume": 386908157
      },
      {
        "date": "2024-11-29",
        "close": 41.864265,
        "volume": 275551529
      },
      {
        "date": "2024-12-06",
        "close": 40.112041,
        "volume": 167394855
      },
      {
        "date": "2024-12-13",
        "close": 38.051186,
        "volume": 141780542
      },
      {
        "date": "2024-12-20",
        "close": 36.936131,
        "volume": 119731526
      },
      {
        "date": "2024-12-27",
        "close": 35.801167,
        "volume": 96052000
      },
      {
        "date": "2025-01-03",
        "close": 32.904018,
        "volume": 89187276
      },
      {
        "date": "2025-01-10",
        "close": 32.993622,
        "volume": 102439796
      },
      {
        "date": "2025-01-17",
        "close": 35.383022,
        "volume": 138811822
      },
      {
        "date": "2025-01-24",
        "close": 33.451588,
        "volume": 96555077
      },
      {
        "date": "2025-01-31",
        "close": 32.933887,
        "volume": 21062028
      },
      {
        "date": "2025-02-07",
        "close": 34.944965,
        "volume": 86459274
      },
      {
        "date": "2025-02-14",
        "close": 35.850945,
        "volume": 169744167
      },
      {
        "date": "2025-02-21",
        "close": 35.651829,
        "volume": 139020708
      },
      {
        "date": "2025-02-28",
        "close": 36.219315,
        "volume": 204289163
      },
      {
        "date": "2025-03-07",
        "close": 36.746971,
        "volume": 235097808
      },
      {
        "date": "2025-03-14",
        "close": 36.567764,
        "volume": 112201984
      },
      {
        "date": "2025-03-21",
        "close": 34.596512,
        "volume": 114182969
      },
      {
        "date": "2025-03-28",
        "close": 33.770176,
        "volume": 65350215
      },
      {
        "date": "2025-04-04",
        "close": 33.551151,
        "volume": 45720404
      },
      {
        "date": "2025-04-11",
        "close": 30.663958,
        "volume": 118766793
      },
      {
        "date": "2025-04-18",
        "close": 30.534533,
        "volume": 55177041
      },
      {
        "date": "2025-04-25",
        "close": 30.176123,
        "volume": 89009480
      },
      {
        "date": "2025-05-02",
        "close": 29.817713,
        "volume": 36998165
      },
      {
        "date": "2025-05-09",
        "close": 30.534533,
        "volume": 57911948
      },
      {
        "date": "2025-05-16",
        "close": 30.843163,
        "volume": 92983746
      },
      {
        "date": "2025-05-23",
        "close": 31.291176,
        "volume": 88570705
      },
      {
        "date": "2025-05-30",
        "close": 30.046698,
        "volume": 67336666
      },
      {
        "date": "2025-06-06",
        "close": 31.052237,
        "volume": 59284783
      },
      {
        "date": "2025-06-13",
        "close": 31.281219,
        "volume": 89562343
      },
      {
        "date": "2025-06-20",
        "close": 30.464842,
        "volume": 80578642
      },
      {
        "date": "2025-06-27",
        "close": 33.999165,
        "volume": 200670098
      },
      {
        "date": "2025-07-04",
        "close": 34.178368,
        "volume": 176734845
      },
      {
        "date": "2025-07-11",
        "close": 34.317749,
        "volume": 112801174
      },
      {
        "date": "2025-07-18",
        "close": 35.950001,
        "volume": 178987711
      },
      {
        "date": "2025-07-25",
        "close": 39.43,
        "volume": 303003262
      },
      {
        "date": "2025-08-01",
        "close": 36.18,
        "volume": 195793934
      },
      {
        "date": "2025-08-08",
        "close": 36.830002,
        "volume": 165337751
      },
      {
        "date": "2025-08-15",
        "close": 38.759998,
        "volume": 340523603
      },
      {
        "date": "2025-08-22",
        "close": 38.299999,
        "volume": 174963767
      },
      {
        "date": "2025-08-29",
        "close": 39.919998,
        "volume": 278633409
      },
      {
        "date": "2025-09-05",
        "close": 44.610001,
        "volume": 401399276
      },
      {
        "date": "2025-09-12",
        "close": 46.57,
        "volume": 615797187
      },
      {
        "date": "2025-09-19",
        "close": 52.82,
        "volume": 521151446
      },
      {
        "date": "2025-09-26",
        "close": 54.25,
        "volume": 590017970
      },
      {
        "date": "2025-10-03",
        "close": 60.880001,
        "volume": 231362561
      },
      {
        "date": "2025-10-10",
        "close": 63.93,
        "volume": 285393025
      },
      {
        "date": "2025-10-17",
        "close": 60.959999,
        "volume": 575952734
      },
      {
        "date": "2025-10-24",
        "close": 64.300003,
        "volume": 403602489
      },
      {
        "date": "2025-10-31",
        "close": 69.019997,
        "volume": 540567438
      },
      {
        "date": "2025-11-07",
        "close": 69.989998,
        "volume": 436513745
      },
      {
        "date": "2025-11-14",
        "close": 68.889999,
        "volume": 470026436
      },
      {
        "date": "2025-11-21",
        "close": 64.139999,
        "volume": 577880641
      },
      {
        "date": "2025-11-28",
        "close": 62.549999,
        "volume": 400812168
      },
      {
        "date": "2025-12-05",
        "close": 59.68,
        "volume": 208055048
      },
      {
        "date": "2025-12-12",
        "close": 61.299999,
        "volume": 297981704
      },
      {
        "date": "2025-12-19",
        "close": 64.18,
        "volume": 297190457
      },
      {
        "date": "2025-12-26",
        "close": 68.57,
        "volume": 340865190
      },
      {
        "date": "2026-01-02",
        "close": 62.889999,
        "volume": 207031316
      },
      {
        "date": "2026-01-09",
        "close": 65.389999,
        "volume": 316010423
      },
      {
        "date": "2026-01-16",
        "close": 69.199997,
        "volume": 439903856
      },
      {
        "date": "2026-01-23",
        "close": 73.870003,
        "volume": 316264198
      },
      {
        "date": "2026-01-30",
        "close": 68.599998,
        "volume": 392250785
      },
      {
        "date": "2026-02-06",
        "close": 64.75,
        "volume": 223270026
      },
      {
        "date": "2026-02-13",
        "close": 66.32,
        "volume": 135001139
      },
      {
        "date": "2026-02-27",
        "close": 73.099998,
        "volume": 229180160
      },
      {
        "date": "2026-03-06",
        "close": 65.889999,
        "volume": 219258468
      },
      {
        "date": "2026-03-13",
        "close": 70.029999,
        "volume": 208526637
      },
      {
        "date": "2026-03-20",
        "close": 67.43,
        "volume": 241199276
      },
      {
        "date": "2026-03-27",
        "close": 79.669998,
        "volume": 403117452
      },
      {
        "date": "2026-04-03",
        "close": 79.75,
        "volume": 420355317
      },
      {
        "date": "2026-04-10",
        "close": 83.980003,
        "volume": 299528149
      },
      {
        "date": "2026-04-17",
        "close": 84.059998,
        "volume": 484925247
      },
      {
        "date": "2026-04-24",
        "close": 84.989998,
        "volume": 366320786
      },
      {
        "date": "2026-05-01",
        "close": 88.68,
        "volume": 308157445
      },
      {
        "date": "2026-05-08",
        "close": 84.769997,
        "volume": 259497100
      },
      {
        "date": "2026-05-15",
        "close": 78.059998,
        "volume": 294242703
      },
      {
        "date": "2026-05-22",
        "close": 75.900002,
        "volume": 272563352
      },
      {
        "date": "2026-05-29",
        "close": 71.480003,
        "volume": 232075488
      },
      {
        "date": "2026-06-05",
        "close": 65.650002,
        "volume": 56162666
      },
      {
        "date": "2026-06-12",
        "close": 70.956886,
        "volume": 82247986
      },
      {
        "date": "2026-06-19",
        "close": 69.162018,
        "volume": 263892169
      },
      {
        "date": "2026-06-26",
        "close": 63.199089,
        "volume": 62903242
      },
      {
        "date": "2026-07-03",
        "close": 62.79026,
        "volume": 40444730
      },
      {
        "date": "2026-07-10",
        "close": 53.476921,
        "volume": 300448799
      },
      {
        "date": "2026-07-17",
        "close": 48.48,
        "volume": 248708986
      },
      {
        "date": "2026-07-24",
        "close": 49.029999,
        "volume": 291471279
      },
      {
        "date": "2026-07-31",
        "close": 49.709999,
        "volume": 220733668
      },
      {
        "date": "2026-08-07",
        "close": 52.82,
        "volume": 203932666
      }
    ],
    "sharemaestro_context": {
      "trend": 69.373172,
      "fair_value": 45.238432,
      "market_activity": -24.336839,
      "market_dynamics": -1.314488,
      "relative_strength": -19.626761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020932,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.002703,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.03162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107865,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.074149,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.256103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.158195
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.218156
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.379061
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.071734
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.041855
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.134485
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.020228
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.15083
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.688553
      }
    ]
  }
}