{
  "ticker": {
    "uuid": "73dc13f2-f4c9-4934-9cba-5fd0cca5a408",
    "symbol": "LY30",
    "name": "Lyxor MSCI World UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 349.091125,
    "boundary_margin": 0.241653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108399,
    "volatility_stability": 0.8712,
    "risk_context": 0.9225,
    "current_regime": {
      "move": 0.440749,
      "interruption": -0.064045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.063095,
        "direction_boundary": 261.140839,
        "core_momentum": -0.023274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098265
      },
      {
        "date": "2023-08-25",
        "close": 258.179504,
        "direction_boundary": 255.992599,
        "core_momentum": 0.008543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2023-09-01",
        "close": 265.658752,
        "direction_boundary": 248.766281,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103059
      },
      {
        "date": "2023-09-08",
        "close": 264.460144,
        "direction_boundary": 251.411209,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2023-09-15",
        "close": 264.604004,
        "direction_boundary": 240.548065,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091537
      },
      {
        "date": "2023-09-22",
        "close": 259.80957,
        "direction_boundary": 235.966644,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096545
      },
      {
        "date": "2023-09-29",
        "close": 260.097229,
        "direction_boundary": 233.180008,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088417
      },
      {
        "date": "2023-10-06",
        "close": 257.124664,
        "direction_boundary": 234.455246,
        "core_momentum": 0.09669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2023-10-13",
        "close": 262.062958,
        "direction_boundary": 232.518768,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2023-10-20",
        "close": 253.624771,
        "direction_boundary": 234.64415,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104937
      },
      {
        "date": "2023-10-27",
        "close": 249.309799,
        "direction_boundary": 241.728836,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107955
      },
      {
        "date": "2023-11-03",
        "close": 259.330139,
        "direction_boundary": 237.903122,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120401
      },
      {
        "date": "2023-11-10",
        "close": 259.761627,
        "direction_boundary": 242.956879,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2023-11-17",
        "close": 263.645111,
        "direction_boundary": 242.578995,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2023-11-24",
        "close": 265.419037,
        "direction_boundary": 246.026886,
        "core_momentum": 0.078821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118825
      },
      {
        "date": "2023-12-01",
        "close": 268.871033,
        "direction_boundary": 245.649002,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2023-12-08",
        "close": 272.179199,
        "direction_boundary": 240.727798,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2023-12-15",
        "close": 276.194611,
        "direction_boundary": 232.097839,
        "core_momentum": 0.189992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2023-12-22",
        "close": 276.340424,
        "direction_boundary": 231.522507,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2023-12-29",
        "close": 276.729248,
        "direction_boundary": 231.858109,
        "core_momentum": 0.193528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2024-01-05",
        "close": 274.882385,
        "direction_boundary": 235.741608,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2024-01-12",
        "close": 278.527435,
        "direction_boundary": 238.23468,
        "core_momentum": 0.169131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2024-01-19",
        "close": 279.83963,
        "direction_boundary": 236.892258,
        "core_momentum": 0.181295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2024-01-26",
        "close": 286.206268,
        "direction_boundary": 242.933228,
        "core_momentum": 0.178127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2024-02-02",
        "close": 289.608276,
        "direction_boundary": 248.302994,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112712
      },
      {
        "date": "2024-02-09",
        "close": 292.96167,
        "direction_boundary": 246.72081,
        "core_momentum": 0.187422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2024-02-16",
        "close": 295.58609,
        "direction_boundary": 246.049606,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2024-02-23",
        "close": 291.698059,
        "direction_boundary": 242.981171,
        "core_momentum": 0.200497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2024-03-01",
        "close": 299.328278,
        "direction_boundary": 245.905762,
        "core_momentum": 0.217248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109203
      },
      {
        "date": "2024-03-08",
        "close": 299.522675,
        "direction_boundary": 239.241516,
        "core_momentum": 0.251968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2024-03-15",
        "close": 298.599304,
        "direction_boundary": 236.508682,
        "core_momentum": 0.26253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2024-03-22",
        "close": 306.666901,
        "direction_boundary": 236.268967,
        "core_momentum": 0.297957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2024-03-29",
        "close": 308.02771,
        "direction_boundary": 243.604446,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2024-04-05",
        "close": 303.605133,
        "direction_boundary": 242.453766,
        "core_momentum": 0.252219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108714
      },
      {
        "date": "2024-04-12",
        "close": 305.694916,
        "direction_boundary": 244.323608,
        "core_momentum": 0.251189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107185
      },
      {
        "date": "2024-04-19",
        "close": 296.801086,
        "direction_boundary": 244.707138,
        "core_momentum": 0.212883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104943
      },
      {
        "date": "2024-04-26",
        "close": 302.535889,
        "direction_boundary": 244.131821,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2024-05-03",
        "close": 301.952698,
        "direction_boundary": 243.796219,
        "core_momentum": 0.238545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2024-05-10",
        "close": 308.076324,
        "direction_boundary": 246.576981,
        "core_momentum": 0.249412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092314
      },
      {
        "date": "2024-05-17",
        "close": 309.874512,
        "direction_boundary": 251.323456,
        "core_momentum": 0.232971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2024-05-24",
        "close": 310.263336,
        "direction_boundary": 252.042633,
        "core_momentum": 0.230995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-05-31",
        "close": 305.694916,
        "direction_boundary": 256.213776,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095601
      },
      {
        "date": "2024-06-07",
        "close": 313.422363,
        "direction_boundary": 256.74115,
        "core_momentum": 0.220772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09911
      },
      {
        "date": "2024-06-14",
        "close": 316.872955,
        "direction_boundary": 259.95343,
        "core_momentum": 0.21896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2024-06-21",
        "close": 319.254364,
        "direction_boundary": 255.20694,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2024-06-28",
        "close": 320.615173,
        "direction_boundary": 258.419189,
        "core_momentum": 0.240679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098193
      },
      {
        "date": "2024-07-05",
        "close": 321.101166,
        "direction_boundary": 256.453491,
        "core_momentum": 0.252083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2024-07-12",
        "close": 324.746155,
        "direction_boundary": 257.508209,
        "core_momentum": 0.26111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2024-07-19",
        "close": 317.893524,
        "direction_boundary": 261.583496,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103665
      },
      {
        "date": "2024-07-26",
        "close": 315.609375,
        "direction_boundary": 265.946411,
        "core_momentum": 0.18674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10175
      },
      {
        "date": "2024-08-02",
        "close": 304.7229,
        "direction_boundary": 261.343781,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2024-08-09",
        "close": 306.472504,
        "direction_boundary": 259.378082,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113657
      },
      {
        "date": "2024-08-16",
        "close": 316.678528,
        "direction_boundary": 255.063095,
        "core_momentum": 0.241569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121228
      },
      {
        "date": "2024-08-23",
        "close": 317.747742,
        "direction_boundary": 258.179504,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2024-08-30",
        "close": 320.372162,
        "direction_boundary": 265.658752,
        "core_momentum": 0.205954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114806
      },
      {
        "date": "2024-09-06",
        "close": 308.416504,
        "direction_boundary": 264.460144,
        "core_momentum": 0.166212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127913
      },
      {
        "date": "2024-09-13",
        "close": 319.594543,
        "direction_boundary": 264.604004,
        "core_momentum": 0.207822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2024-09-20",
        "close": 321.246979,
        "direction_boundary": 259.80957,
        "core_momentum": 0.236471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2024-09-27",
        "close": 325.71817,
        "direction_boundary": 260.097229,
        "core_momentum": 0.252294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2024-10-04",
        "close": 329.606171,
        "direction_boundary": 257.124664,
        "core_momentum": 0.281892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-10-11",
        "close": 332.862427,
        "direction_boundary": 262.062958,
        "core_momentum": 0.270162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-10-18",
        "close": 337.479431,
        "direction_boundary": 253.624771,
        "core_momentum": 0.330625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123481
      },
      {
        "date": "2024-10-25",
        "close": 337.625214,
        "direction_boundary": 249.309799,
        "core_momentum": 0.35424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-11-01",
        "close": 331.30719,
        "direction_boundary": 259.330139,
        "core_momentum": 0.27755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2024-11-08",
        "close": 343.311432,
        "direction_boundary": 259.761627,
        "core_momentum": 0.32164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-11-15",
        "close": 344.575012,
        "direction_boundary": 263.645111,
        "core_momentum": 0.306965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2024-11-22",
        "close": 353.420258,
        "direction_boundary": 265.419037,
        "core_momentum": 0.331556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2024-11-29",
        "close": 352.739838,
        "direction_boundary": 268.871033,
        "core_momentum": 0.311929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132099
      },
      {
        "date": "2024-12-06",
        "close": 356.627838,
        "direction_boundary": 272.179199,
        "core_momentum": 0.310269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129373
      },
      {
        "date": "2024-12-13",
        "close": 355.460693,
        "direction_boundary": 276.194611,
        "core_momentum": 0.286994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129562
      },
      {
        "date": "2024-12-20",
        "close": 350.819305,
        "direction_boundary": 276.340424,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2024-12-27",
        "close": 352.103088,
        "direction_boundary": 276.729248,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2025-01-03",
        "close": 354.078156,
        "direction_boundary": 274.882385,
        "core_momentum": 0.288108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131715
      },
      {
        "date": "2025-01-10",
        "close": 353.979401,
        "direction_boundary": 278.527435,
        "core_momentum": 0.270896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2025-01-17",
        "close": 359.805817,
        "direction_boundary": 279.83963,
        "core_momentum": 0.285757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127565
      },
      {
        "date": "2025-01-24",
        "close": 360.151459,
        "direction_boundary": 286.206268,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2025-01-31",
        "close": 365.187836,
        "direction_boundary": 289.608276,
        "core_momentum": 0.260972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2025-02-07",
        "close": 364.743469,
        "direction_boundary": 292.96167,
        "core_momentum": 0.245021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2025-02-14",
        "close": 363.854706,
        "direction_boundary": 295.58609,
        "core_momentum": 0.23096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2025-02-21",
        "close": 360.200836,
        "direction_boundary": 291.698059,
        "core_momentum": 0.234841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2025-02-28",
        "close": 354.818787,
        "direction_boundary": 299.328278,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113011
      },
      {
        "date": "2025-03-07",
        "close": 334.771973,
        "direction_boundary": 299.522675,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130109
      },
      {
        "date": "2025-03-14",
        "close": 329.63681,
        "direction_boundary": 298.599304,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123753
      },
      {
        "date": "2025-03-21",
        "close": 333.537567,
        "direction_boundary": 306.666901,
        "core_momentum": 0.087622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124513
      },
      {
        "date": "2025-03-28",
        "close": 329.291199,
        "direction_boundary": 308.02771,
        "core_momentum": 0.069031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124696
      },
      {
        "date": "2025-04-04",
        "close": 300.850403,
        "direction_boundary": 303.605133,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2025-04-11",
        "close": 296.702789,
        "direction_boundary": 305.694916,
        "core_momentum": -0.029415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2025-04-18",
        "close": 300.850403,
        "direction_boundary": 296.801086,
        "core_momentum": 0.013643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175437
      },
      {
        "date": "2025-04-25",
        "close": 311.416962,
        "direction_boundary": 302.535889,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183505
      },
      {
        "date": "2025-05-02",
        "close": 322.032867,
        "direction_boundary": 301.952698,
        "core_momentum": 0.066501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188806
      },
      {
        "date": "2025-05-09",
        "close": 324.007935,
        "direction_boundary": 308.076324,
        "core_momentum": 0.051713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181641
      },
      {
        "date": "2025-05-16",
        "close": 340.005859,
        "direction_boundary": 309.874512,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194566
      },
      {
        "date": "2025-05-23",
        "close": 327.760529,
        "direction_boundary": 310.263336,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197075
      },
      {
        "date": "2025-05-30",
        "close": 334.722626,
        "direction_boundary": 305.694916,
        "core_momentum": 0.094956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19985
      },
      {
        "date": "2025-06-06",
        "close": 338.870209,
        "direction_boundary": 313.422363,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200035
      },
      {
        "date": "2025-06-13",
        "close": 334.574463,
        "direction_boundary": 316.872955,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200591
      },
      {
        "date": "2025-06-20",
        "close": 332.796936,
        "direction_boundary": 319.254364,
        "core_momentum": 0.042419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20004
      },
      {
        "date": "2025-06-27",
        "close": 338.0802,
        "direction_boundary": 320.615173,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201426
      },
      {
        "date": "2025-07-04",
        "close": 338.820862,
        "direction_boundary": 321.101166,
        "core_momentum": 0.055184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201239
      },
      {
        "date": "2025-07-11",
        "close": 341.33905,
        "direction_boundary": 324.746155,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201629
      },
      {
        "date": "2025-07-18",
        "close": 344.449738,
        "direction_boundary": 317.893524,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200602
      },
      {
        "date": "2025-07-25",
        "close": 346.721069,
        "direction_boundary": 315.609375,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2009
      },
      {
        "date": "2025-08-01",
        "close": 343.462219,
        "direction_boundary": 304.7229,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199938
      },
      {
        "date": "2025-08-08",
        "close": 349.091125,
        "direction_boundary": 306.472504,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201599
      },
      {
        "date": "2025-08-15",
        "close": 352.201843,
        "direction_boundary": 316.678528,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202124
      },
      {
        "date": "2025-08-22",
        "close": 353.979401,
        "direction_boundary": 317.747742,
        "core_momentum": 0.114026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201889
      },
      {
        "date": "2025-08-29",
        "close": 352.399353,
        "direction_boundary": 320.372162,
        "core_momentum": 0.099969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200912
      },
      {
        "date": "2025-09-05",
        "close": 352.103088,
        "direction_boundary": 308.416504,
        "core_momentum": 0.141648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182785
      },
      {
        "date": "2025-09-12",
        "close": 358.670166,
        "direction_boundary": 319.594543,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2025-09-19",
        "close": 360.003296,
        "direction_boundary": 321.246979,
        "core_momentum": 0.120643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181971
      },
      {
        "date": "2025-09-26",
        "close": 360.69458,
        "direction_boundary": 325.71817,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2025-10-03",
        "close": 366.619751,
        "direction_boundary": 329.606171,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2025-10-10",
        "close": 363.805298,
        "direction_boundary": 332.862427,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2025-10-17",
        "close": 362.521515,
        "direction_boundary": 337.479431,
        "core_momentum": 0.074203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2025-10-24",
        "close": 372.495575,
        "direction_boundary": 337.625214,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2025-10-31",
        "close": 376.495026,
        "direction_boundary": 331.30719,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2025-11-07",
        "close": 366.126007,
        "direction_boundary": 343.311432,
        "core_momentum": 0.066454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2025-11-14",
        "close": 370.866119,
        "direction_boundary": 344.575012,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102406
      },
      {
        "date": "2025-11-21",
        "close": 363.459656,
        "direction_boundary": 353.420258,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091479
      },
      {
        "date": "2025-11-28",
        "close": 375.013733,
        "direction_boundary": 352.739838,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096291
      },
      {
        "date": "2025-12-05",
        "close": 375.853149,
        "direction_boundary": 356.627838,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2025-12-12",
        "close": 371.299988,
        "direction_boundary": 355.460693,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095444
      },
      {
        "date": "2025-12-19",
        "close": 373.649994,
        "direction_boundary": 350.819305,
        "core_momentum": 0.065078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2025-12-26",
        "close": 375.399994,
        "direction_boundary": 352.103088,
        "core_momentum": 0.066165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2026-01-02",
        "close": 374.75,
        "direction_boundary": 354.078156,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093431
      },
      {
        "date": "2026-01-09",
        "close": 384.600006,
        "direction_boundary": 353.979401,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2026-01-16",
        "close": 386.450012,
        "direction_boundary": 359.805817,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098034
      },
      {
        "date": "2026-01-23",
        "close": 379.450012,
        "direction_boundary": 360.151459,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102883
      },
      {
        "date": "2026-01-30",
        "close": 377.649994,
        "direction_boundary": 365.187836,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101907
      },
      {
        "date": "2026-02-06",
        "close": 378.850006,
        "direction_boundary": 364.743469,
        "core_momentum": 0.038675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100272
      },
      {
        "date": "2026-02-13",
        "close": 378.049988,
        "direction_boundary": 363.854706,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100175
      },
      {
        "date": "2026-02-20",
        "close": 382.649994,
        "direction_boundary": 360.200836,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100975
      },
      {
        "date": "2026-02-27",
        "close": 382.5,
        "direction_boundary": 354.818787,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100529
      },
      {
        "date": "2026-03-06",
        "close": 377.149994,
        "direction_boundary": 334.771973,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2026-03-13",
        "close": 376.899994,
        "direction_boundary": 329.63681,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2026-03-20",
        "close": 365.850006,
        "direction_boundary": 333.537567,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109816
      },
      {
        "date": "2026-03-27",
        "close": 361.700012,
        "direction_boundary": 329.291199,
        "core_momentum": 0.09842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111049
      },
      {
        "date": "2026-04-03",
        "close": 371.700012,
        "direction_boundary": 300.850403,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115215
      },
      {
        "date": "2026-04-10",
        "close": 380.649994,
        "direction_boundary": 296.702789,
        "core_momentum": 0.282934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118933
      },
      {
        "date": "2026-04-17",
        "close": 392.600006,
        "direction_boundary": 300.850403,
        "core_momentum": 0.304968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125299
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "direction_boundary": 311.416962,
        "core_momentum": 0.261974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2026-05-01",
        "close": 394.200012,
        "direction_boundary": 322.032867,
        "core_momentum": 0.224099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119772
      },
      {
        "date": "2026-05-08",
        "close": 402.450012,
        "direction_boundary": 324.007935,
        "core_momentum": 0.242099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2026-05-15",
        "close": 407.700012,
        "direction_boundary": 340.005859,
        "core_momentum": 0.199097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2026-05-22",
        "close": 413.899994,
        "direction_boundary": 327.760529,
        "core_momentum": 0.262812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110243
      },
      {
        "date": "2026-05-29",
        "close": 415.950012,
        "direction_boundary": 334.722626,
        "core_momentum": 0.242671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2026-06-05",
        "close": 415.75,
        "direction_boundary": 338.870209,
        "core_momentum": 0.226871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103684
      },
      {
        "date": "2026-06-12",
        "close": 414.149994,
        "direction_boundary": 334.574463,
        "core_momentum": 0.237841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2026-06-19",
        "close": 420.549988,
        "direction_boundary": 332.796936,
        "core_momentum": 0.263683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102864
      },
      {
        "date": "2026-06-26",
        "close": 416.799988,
        "direction_boundary": 338.0802,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2026-07-03",
        "close": 423.75,
        "direction_boundary": 338.820862,
        "core_momentum": 0.250661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2026-07-10",
        "close": 424.899994,
        "direction_boundary": 341.33905,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101089
      },
      {
        "date": "2026-07-17",
        "close": 420.75,
        "direction_boundary": 344.449738,
        "core_momentum": 0.221513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102826
      },
      {
        "date": "2026-07-24",
        "close": 422.200012,
        "direction_boundary": 346.721069,
        "core_momentum": 0.217694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2026-07-31",
        "close": 418.25,
        "direction_boundary": 343.462219,
        "core_momentum": 0.217747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2026-08-07",
        "close": 433.450012,
        "direction_boundary": 349.091125,
        "core_momentum": 0.241653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.063095,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 258.179504,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 265.658752,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 264.460144,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 264.604004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 259.80957,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 260.097229,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 257.124664,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 262.062958,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 253.624771,
        "volume": 70
      },
      {
        "date": "2023-10-27",
        "close": 249.309799,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 259.330139,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 259.761627,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 263.645111,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 265.419037,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 268.871033,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 272.179199,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 276.194611,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 276.340424,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 276.729248,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 274.882385,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 278.527435,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 279.83963,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 286.206268,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 289.608276,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 292.96167,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 295.58609,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 291.698059,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 299.328278,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 299.522675,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 298.599304,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 306.666901,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 308.02771,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 303.605133,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 305.694916,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 296.801086,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 302.535889,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 301.952698,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 308.076324,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 309.874512,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 310.263336,
        "volume": 56
      },
      {
        "date": "2024-05-31",
        "close": 305.694916,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 313.422363,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 316.872955,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 319.254364,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 320.615173,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 321.101166,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 324.746155,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 317.893524,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 315.609375,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 304.7229,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 306.472504,
        "volume": 303
      },
      {
        "date": "2024-08-16",
        "close": 316.678528,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 317.747742,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 320.372162,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 308.416504,
        "volume": 184
      },
      {
        "date": "2024-09-13",
        "close": 319.594543,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 321.246979,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 325.71817,
        "volume": 92
      },
      {
        "date": "2024-10-04",
        "close": 329.606171,
        "volume": 364
      },
      {
        "date": "2024-10-11",
        "close": 332.862427,
        "volume": 90
      },
      {
        "date": "2024-10-18",
        "close": 337.479431,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 337.625214,
        "volume": 360
      },
      {
        "date": "2024-11-01",
        "close": 331.30719,
        "volume": 720
      },
      {
        "date": "2024-11-08",
        "close": 343.311432,
        "volume": 720
      },
      {
        "date": "2024-11-15",
        "close": 344.575012,
        "volume": 1170
      },
      {
        "date": "2024-11-22",
        "close": 353.420258,
        "volume": 720
      },
      {
        "date": "2024-11-29",
        "close": 352.739838,
        "volume": 540
      },
      {
        "date": "2024-12-06",
        "close": 356.627838,
        "volume": 90
      },
      {
        "date": "2024-12-13",
        "close": 355.460693,
        "volume": 450
      },
      {
        "date": "2024-12-20",
        "close": 350.819305,
        "volume": 2264
      },
      {
        "date": "2024-12-27",
        "close": 352.103088,
        "volume": 630
      },
      {
        "date": "2025-01-03",
        "close": 354.078156,
        "volume": 1615
      },
      {
        "date": "2025-01-10",
        "close": 353.979401,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 359.805817,
        "volume": 355
      },
      {
        "date": "2025-01-24",
        "close": 360.151459,
        "volume": 576
      },
      {
        "date": "2025-01-31",
        "close": 365.187836,
        "volume": 903
      },
      {
        "date": "2025-02-07",
        "close": 364.743469,
        "volume": 255
      },
      {
        "date": "2025-02-14",
        "close": 363.854706,
        "volume": 1530
      },
      {
        "date": "2025-02-21",
        "close": 360.200836,
        "volume": 1615
      },
      {
        "date": "2025-02-28",
        "close": 354.818787,
        "volume": 902
      },
      {
        "date": "2025-03-07",
        "close": 334.771973,
        "volume": 680
      },
      {
        "date": "2025-03-14",
        "close": 329.63681,
        "volume": 2720
      },
      {
        "date": "2025-03-21",
        "close": 333.537567,
        "volume": 1105
      },
      {
        "date": "2025-03-28",
        "close": 329.291199,
        "volume": 261
      },
      {
        "date": "2025-04-04",
        "close": 300.850403,
        "volume": 907
      },
      {
        "date": "2025-04-11",
        "close": 296.702789,
        "volume": 468
      },
      {
        "date": "2025-04-18",
        "close": 300.850403,
        "volume": 550
      },
      {
        "date": "2025-04-25",
        "close": 311.416962,
        "volume": 270
      },
      {
        "date": "2025-05-02",
        "close": 322.032867,
        "volume": 1710
      },
      {
        "date": "2025-05-09",
        "close": 324.007935,
        "volume": 1620
      },
      {
        "date": "2025-05-16",
        "close": 340.005859,
        "volume": 810
      },
      {
        "date": "2025-05-23",
        "close": 327.760529,
        "volume": 540
      },
      {
        "date": "2025-05-30",
        "close": 334.722626,
        "volume": 1069
      },
      {
        "date": "2025-06-06",
        "close": 338.870209,
        "volume": 943
      },
      {
        "date": "2025-06-13",
        "close": 334.574463,
        "volume": 810
      },
      {
        "date": "2025-06-20",
        "close": 332.796936,
        "volume": 1620
      },
      {
        "date": "2025-06-27",
        "close": 338.0802,
        "volume": 450
      },
      {
        "date": "2025-07-04",
        "close": 338.820862,
        "volume": 430
      },
      {
        "date": "2025-07-11",
        "close": 341.33905,
        "volume": 981
      },
      {
        "date": "2025-07-18",
        "close": 344.449738,
        "volume": 1250
      },
      {
        "date": "2025-07-25",
        "close": 346.721069,
        "volume": 440
      },
      {
        "date": "2025-08-01",
        "close": 343.462219,
        "volume": 440
      },
      {
        "date": "2025-08-08",
        "close": 349.091125,
        "volume": 968
      },
      {
        "date": "2025-08-15",
        "close": 352.201843,
        "volume": 176
      },
      {
        "date": "2025-08-22",
        "close": 353.979401,
        "volume": 1813
      },
      {
        "date": "2025-08-29",
        "close": 352.399353,
        "volume": 1056
      },
      {
        "date": "2025-09-05",
        "close": 352.103088,
        "volume": 339
      },
      {
        "date": "2025-09-12",
        "close": 358.670166,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 360.003296,
        "volume": 289
      },
      {
        "date": "2025-09-26",
        "close": 360.69458,
        "volume": 1526
      },
      {
        "date": "2025-10-03",
        "close": 366.619751,
        "volume": 662
      },
      {
        "date": "2025-10-10",
        "close": 363.805298,
        "volume": 415
      },
      {
        "date": "2025-10-17",
        "close": 362.521515,
        "volume": 492
      },
      {
        "date": "2025-10-24",
        "close": 372.495575,
        "volume": 1148
      },
      {
        "date": "2025-10-31",
        "close": 376.495026,
        "volume": 331
      },
      {
        "date": "2025-11-07",
        "close": 366.126007,
        "volume": 164
      },
      {
        "date": "2025-11-14",
        "close": 370.866119,
        "volume": 82
      },
      {
        "date": "2025-11-21",
        "close": 363.459656,
        "volume": 2239
      },
      {
        "date": "2025-11-28",
        "close": 375.013733,
        "volume": 738
      },
      {
        "date": "2025-12-05",
        "close": 375.853149,
        "volume": 328
      },
      {
        "date": "2025-12-12",
        "close": 371.299988,
        "volume": 246
      },
      {
        "date": "2025-12-19",
        "close": 373.649994,
        "volume": 738
      },
      {
        "date": "2025-12-26",
        "close": 375.399994,
        "volume": 1424
      },
      {
        "date": "2026-01-02",
        "close": 374.75,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 384.600006,
        "volume": 640
      },
      {
        "date": "2026-01-16",
        "close": 386.450012,
        "volume": 560
      },
      {
        "date": "2026-01-23",
        "close": 379.450012,
        "volume": 825
      },
      {
        "date": "2026-01-30",
        "close": 377.649994,
        "volume": 326
      },
      {
        "date": "2026-02-06",
        "close": 378.850006,
        "volume": 320
      },
      {
        "date": "2026-02-13",
        "close": 378.049988,
        "volume": 160
      },
      {
        "date": "2026-02-20",
        "close": 382.649994,
        "volume": 320
      },
      {
        "date": "2026-02-27",
        "close": 382.5,
        "volume": 240
      },
      {
        "date": "2026-03-06",
        "close": 377.149994,
        "volume": 726
      },
      {
        "date": "2026-03-13",
        "close": 376.899994,
        "volume": 230
      },
      {
        "date": "2026-03-20",
        "close": 365.850006,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 361.700012,
        "volume": 343
      },
      {
        "date": "2026-04-03",
        "close": 371.700012,
        "volume": 1032
      },
      {
        "date": "2026-04-10",
        "close": 380.649994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 392.600006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "volume": 332
      },
      {
        "date": "2026-05-01",
        "close": 394.200012,
        "volume": 581
      },
      {
        "date": "2026-05-08",
        "close": 402.450012,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 407.700012,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 413.899994,
        "volume": 83
      },
      {
        "date": "2026-05-29",
        "close": 415.950012,
        "volume": 83
      },
      {
        "date": "2026-06-05",
        "close": 415.75,
        "volume": 83
      },
      {
        "date": "2026-06-12",
        "close": 414.149994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 420.549988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 416.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 423.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 424.899994,
        "volume": 77
      },
      {
        "date": "2026-07-17",
        "close": 420.75,
        "volume": 72
      },
      {
        "date": "2026-07-24",
        "close": 422.200012,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 418.25,
        "volume": 72
      },
      {
        "date": "2026-08-07",
        "close": 433.450012,
        "volume": 185
      }
    ],
    "sharemaestro_context": {
      "trend": 397.663335,
      "fair_value": 336.579252,
      "market_activity": 55.169753,
      "market_dynamics": 0.739229,
      "relative_strength": -7.929866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01358,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.003107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035213,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.018265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050826,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.046389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.019038
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051915
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275435
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013786
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440749
      }
    ]
  }
}