{
  "ticker": {
    "uuid": "73dda006-d1a3-4db9-a3e1-6d439d39900f",
    "symbol": "KIMS",
    "name": "Krishna Institute of Medical Sciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 811.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 711.299988,
    "boundary_margin": 0.140306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360975,
    "volatility_stability": 0.6882,
    "risk_context": 0.277,
    "current_regime": {
      "move": 0.216589,
      "interruption": -0.06207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 386.01001,
        "direction_boundary": 243.860001,
        "core_momentum": 0.582916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2023-08-25",
        "close": 399.820007,
        "direction_boundary": 241.759995,
        "core_momentum": 0.653789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2023-09-01",
        "close": 386.709991,
        "direction_boundary": 252.529999,
        "core_momentum": 0.531343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231134
      },
      {
        "date": "2023-09-08",
        "close": 429.76001,
        "direction_boundary": 256.320007,
        "core_momentum": 0.676654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2023-09-15",
        "close": 411.059998,
        "direction_boundary": 244.649994,
        "core_momentum": 0.680196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2023-09-22",
        "close": 398.609985,
        "direction_boundary": 272.01001,
        "core_momentum": 0.465424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2023-09-29",
        "close": 395.359985,
        "direction_boundary": 302.790009,
        "core_momentum": 0.305723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2023-10-06",
        "close": 383.589996,
        "direction_boundary": 288.0,
        "core_momentum": 0.33191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271136
      },
      {
        "date": "2023-10-13",
        "close": 385.329987,
        "direction_boundary": 290.829987,
        "core_momentum": 0.324932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269946
      },
      {
        "date": "2023-10-20",
        "close": 389.779999,
        "direction_boundary": 281.619995,
        "core_momentum": 0.384064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269948
      },
      {
        "date": "2023-10-27",
        "close": 377.579987,
        "direction_boundary": 291.51001,
        "core_momentum": 0.295256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276151
      },
      {
        "date": "2023-11-03",
        "close": 372.040009,
        "direction_boundary": 291.76001,
        "core_momentum": 0.275158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277229
      },
      {
        "date": "2023-11-10",
        "close": 373.720001,
        "direction_boundary": 289.549988,
        "core_momentum": 0.290693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276498
      },
      {
        "date": "2023-11-17",
        "close": 371.76001,
        "direction_boundary": 309.630005,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275243
      },
      {
        "date": "2023-11-24",
        "close": 385.290009,
        "direction_boundary": 294.73999,
        "core_momentum": 0.30722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273669
      },
      {
        "date": "2023-12-01",
        "close": 389.25,
        "direction_boundary": 299.899994,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269117
      },
      {
        "date": "2023-12-08",
        "close": 384.859985,
        "direction_boundary": 290.519989,
        "core_momentum": 0.324728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270116
      },
      {
        "date": "2023-12-15",
        "close": 389.019989,
        "direction_boundary": 290.359985,
        "core_momentum": 0.339785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268656
      },
      {
        "date": "2023-12-22",
        "close": 395.899994,
        "direction_boundary": 294.790009,
        "core_momentum": 0.34299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244071
      },
      {
        "date": "2023-12-29",
        "close": 395.839996,
        "direction_boundary": 309.459991,
        "core_momentum": 0.279131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244139
      },
      {
        "date": "2024-01-05",
        "close": 400.040009,
        "direction_boundary": 299.970001,
        "core_momentum": 0.3336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244258
      },
      {
        "date": "2024-01-12",
        "close": 401.420013,
        "direction_boundary": 300.170013,
        "core_momentum": 0.337309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2024-01-19",
        "close": 409.940002,
        "direction_boundary": 297.149994,
        "core_momentum": 0.379573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222934
      },
      {
        "date": "2024-01-26",
        "close": 414.850006,
        "direction_boundary": 286.98999,
        "core_momentum": 0.445521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2024-02-02",
        "close": 429.549988,
        "direction_boundary": 288.23999,
        "core_momentum": 0.490251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2024-02-09",
        "close": 433.869995,
        "direction_boundary": 293.73999,
        "core_momentum": 0.477055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2024-02-16",
        "close": 448.540009,
        "direction_boundary": 280.23999,
        "core_momentum": 0.600557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2024-02-23",
        "close": 449.079987,
        "direction_boundary": 268.470001,
        "core_momentum": 0.672738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210376
      },
      {
        "date": "2024-03-01",
        "close": 443.070007,
        "direction_boundary": 268.570007,
        "core_momentum": 0.649737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2024-03-08",
        "close": 419.380005,
        "direction_boundary": 280.309998,
        "core_momentum": 0.496129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164764
      },
      {
        "date": "2024-03-15",
        "close": 402.070007,
        "direction_boundary": 270.059998,
        "core_momentum": 0.488817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163556
      },
      {
        "date": "2024-03-22",
        "close": 404.339996,
        "direction_boundary": 265.980011,
        "core_momentum": 0.520189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157937
      },
      {
        "date": "2024-03-29",
        "close": 411.850006,
        "direction_boundary": 280.290009,
        "core_momentum": 0.469371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159294
      },
      {
        "date": "2024-04-05",
        "close": 409.049988,
        "direction_boundary": 288.179993,
        "core_momentum": 0.419425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15314
      },
      {
        "date": "2024-04-12",
        "close": 395.589996,
        "direction_boundary": 296.790009,
        "core_momentum": 0.332895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160979
      },
      {
        "date": "2024-04-19",
        "close": 389.220001,
        "direction_boundary": 299.450012,
        "core_momentum": 0.299783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161959
      },
      {
        "date": "2024-04-26",
        "close": 400.959991,
        "direction_boundary": 302.109985,
        "core_momentum": 0.327199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160303
      },
      {
        "date": "2024-05-03",
        "close": 398.390015,
        "direction_boundary": 299.980011,
        "core_momentum": 0.328055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158934
      },
      {
        "date": "2024-05-10",
        "close": 399.700012,
        "direction_boundary": 298.100006,
        "core_momentum": 0.340825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158915
      },
      {
        "date": "2024-05-17",
        "close": 378.200012,
        "direction_boundary": 307.440002,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177869
      },
      {
        "date": "2024-05-24",
        "close": 375.109985,
        "direction_boundary": 320.790009,
        "core_momentum": 0.169332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170833
      },
      {
        "date": "2024-05-31",
        "close": 365.23999,
        "direction_boundary": 312.100006,
        "core_momentum": 0.170266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173609
      },
      {
        "date": "2024-06-07",
        "close": 380.320007,
        "direction_boundary": 317.779999,
        "core_momentum": 0.196803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182914
      },
      {
        "date": "2024-06-14",
        "close": 407.339996,
        "direction_boundary": 326.549988,
        "core_momentum": 0.247405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206145
      },
      {
        "date": "2024-06-21",
        "close": 410.829987,
        "direction_boundary": 355.779999,
        "core_momentum": 0.15473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2024-06-28",
        "close": 416.869995,
        "direction_boundary": 357.5,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205936
      },
      {
        "date": "2024-07-05",
        "close": 426.940002,
        "direction_boundary": 357.709991,
        "core_momentum": 0.193537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2024-07-12",
        "close": 428.279999,
        "direction_boundary": 384.480011,
        "core_momentum": 0.11392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2024-07-19",
        "close": 424.059998,
        "direction_boundary": 376.589996,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20677
      },
      {
        "date": "2024-07-26",
        "close": 430.640015,
        "direction_boundary": 385.850006,
        "core_momentum": 0.116081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2024-08-02",
        "close": 425.170013,
        "direction_boundary": 369.350006,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202303
      },
      {
        "date": "2024-08-09",
        "close": 446.920013,
        "direction_boundary": 372.76001,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2024-08-16",
        "close": 462.48999,
        "direction_boundary": 386.01001,
        "core_momentum": 0.19813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-08-23",
        "close": 494.220001,
        "direction_boundary": 399.820007,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232259
      },
      {
        "date": "2024-08-30",
        "close": 506.200012,
        "direction_boundary": 386.709991,
        "core_momentum": 0.308991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232528
      },
      {
        "date": "2024-09-06",
        "close": 531.460022,
        "direction_boundary": 429.76001,
        "core_momentum": 0.236644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2024-09-13",
        "close": 552.349976,
        "direction_boundary": 411.059998,
        "core_momentum": 0.343721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2024-09-20",
        "close": 546.900024,
        "direction_boundary": 398.609985,
        "core_momentum": 0.372018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216042
      },
      {
        "date": "2024-09-27",
        "close": 545.099976,
        "direction_boundary": 395.359985,
        "core_momentum": 0.378743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216773
      },
      {
        "date": "2024-10-04",
        "close": 549.75,
        "direction_boundary": 383.589996,
        "core_momentum": 0.433171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2024-10-11",
        "close": 548.799988,
        "direction_boundary": 385.329987,
        "core_momentum": 0.424234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2024-10-18",
        "close": 540.200012,
        "direction_boundary": 389.779999,
        "core_momentum": 0.38591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206299
      },
      {
        "date": "2024-10-25",
        "close": 522.75,
        "direction_boundary": 377.579987,
        "core_momentum": 0.384475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214016
      },
      {
        "date": "2024-11-01",
        "close": 541.450012,
        "direction_boundary": 372.040009,
        "core_momentum": 0.455354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215317
      },
      {
        "date": "2024-11-08",
        "close": 570.150024,
        "direction_boundary": 373.720001,
        "core_momentum": 0.525607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2024-11-15",
        "close": 560.099976,
        "direction_boundary": 371.76001,
        "core_momentum": 0.506617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2024-11-22",
        "close": 595.25,
        "direction_boundary": 385.290009,
        "core_momentum": 0.54494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2024-11-29",
        "close": 589.549988,
        "direction_boundary": 389.25,
        "core_momentum": 0.514579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2024-12-06",
        "close": 611.400024,
        "direction_boundary": 384.859985,
        "core_momentum": 0.58863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203743
      },
      {
        "date": "2024-12-13",
        "close": 592.25,
        "direction_boundary": 389.019989,
        "core_momentum": 0.522415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201682
      },
      {
        "date": "2024-12-20",
        "close": 592.900024,
        "direction_boundary": 395.899994,
        "core_momentum": 0.4976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202377
      },
      {
        "date": "2024-12-27",
        "close": 595.75,
        "direction_boundary": 395.839996,
        "core_momentum": 0.505027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202785
      },
      {
        "date": "2025-01-03",
        "close": 627.700012,
        "direction_boundary": 400.040009,
        "core_momentum": 0.569093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209333
      },
      {
        "date": "2025-01-10",
        "close": 649.700012,
        "direction_boundary": 401.420013,
        "core_momentum": 0.618504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210337
      },
      {
        "date": "2025-01-17",
        "close": 609.25,
        "direction_boundary": 409.940002,
        "core_momentum": 0.486193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      },
      {
        "date": "2025-01-24",
        "close": 606.049988,
        "direction_boundary": 414.850006,
        "core_momentum": 0.460889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237212
      },
      {
        "date": "2025-01-31",
        "close": 609.200012,
        "direction_boundary": 429.549988,
        "core_momentum": 0.418228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2025-02-07",
        "close": 642.25,
        "direction_boundary": 433.869995,
        "core_momentum": 0.480282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2025-02-14",
        "close": 581.349976,
        "direction_boundary": 448.540009,
        "core_momentum": 0.296094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281179
      },
      {
        "date": "2025-02-21",
        "close": 535.450012,
        "direction_boundary": 449.079987,
        "core_momentum": 0.192327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295491
      },
      {
        "date": "2025-02-28",
        "close": 521.049988,
        "direction_boundary": 443.070007,
        "core_momentum": 0.175999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296788
      },
      {
        "date": "2025-03-07",
        "close": 512.5,
        "direction_boundary": 419.380005,
        "core_momentum": 0.222042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28957
      },
      {
        "date": "2025-03-14",
        "close": 570.549988,
        "direction_boundary": 402.070007,
        "core_momentum": 0.419031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322375
      },
      {
        "date": "2025-03-21",
        "close": 614.150024,
        "direction_boundary": 404.339996,
        "core_momentum": 0.518895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2025-03-28",
        "close": 639.599976,
        "direction_boundary": 411.850006,
        "core_momentum": 0.552993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2025-04-04",
        "close": 593.950012,
        "direction_boundary": 409.049988,
        "core_momentum": 0.452023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358179
      },
      {
        "date": "2025-04-11",
        "close": 616.75,
        "direction_boundary": 395.589996,
        "core_momentum": 0.559064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361298
      },
      {
        "date": "2025-04-18",
        "close": 654.549988,
        "direction_boundary": 389.220001,
        "core_momentum": 0.681697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367867
      },
      {
        "date": "2025-04-25",
        "close": 674.549988,
        "direction_boundary": 400.959991,
        "core_momentum": 0.682337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364442
      },
      {
        "date": "2025-05-02",
        "close": 662.450012,
        "direction_boundary": 398.390015,
        "core_momentum": 0.662818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364517
      },
      {
        "date": "2025-05-09",
        "close": 635.150024,
        "direction_boundary": 399.700012,
        "core_momentum": 0.589067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365119
      },
      {
        "date": "2025-05-16",
        "close": 640.299988,
        "direction_boundary": 378.200012,
        "core_momentum": 0.693019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363771
      },
      {
        "date": "2025-05-23",
        "close": 672.900024,
        "direction_boundary": 375.109985,
        "core_momentum": 0.793874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360656
      },
      {
        "date": "2025-05-30",
        "close": 684.25,
        "direction_boundary": 365.23999,
        "core_momentum": 0.873426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360412
      },
      {
        "date": "2025-06-06",
        "close": 660.400024,
        "direction_boundary": 380.320007,
        "core_momentum": 0.736433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36196
      },
      {
        "date": "2025-06-13",
        "close": 679.950012,
        "direction_boundary": 407.339996,
        "core_momentum": 0.669244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360115
      },
      {
        "date": "2025-06-20",
        "close": 632.549988,
        "direction_boundary": 410.829987,
        "core_momentum": 0.539688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375856
      },
      {
        "date": "2025-06-27",
        "close": 663.400024,
        "direction_boundary": 416.869995,
        "core_momentum": 0.591383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381037
      },
      {
        "date": "2025-07-04",
        "close": 686.049988,
        "direction_boundary": 426.940002,
        "core_momentum": 0.6069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2025-07-11",
        "close": 709.849976,
        "direction_boundary": 428.279999,
        "core_momentum": 0.657444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377127
      },
      {
        "date": "2025-07-18",
        "close": 761.25,
        "direction_boundary": 424.059998,
        "core_momentum": 0.795147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374862
      },
      {
        "date": "2025-07-25",
        "close": 761.950012,
        "direction_boundary": 430.640015,
        "core_momentum": 0.769343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374503
      },
      {
        "date": "2025-08-01",
        "close": 756.450012,
        "direction_boundary": 425.170013,
        "core_momentum": 0.779171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37514
      },
      {
        "date": "2025-08-08",
        "close": 711.299988,
        "direction_boundary": 446.920013,
        "core_momentum": 0.59156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381478
      },
      {
        "date": "2025-08-15",
        "close": 745.049988,
        "direction_boundary": 462.48999,
        "core_momentum": 0.610954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355022
      },
      {
        "date": "2025-08-22",
        "close": 736.799988,
        "direction_boundary": 494.220001,
        "core_momentum": 0.490834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2025-08-29",
        "close": 723.900024,
        "direction_boundary": 506.200012,
        "core_momentum": 0.430067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329114
      },
      {
        "date": "2025-09-05",
        "close": 742.950012,
        "direction_boundary": 531.460022,
        "core_momentum": 0.397941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326845
      },
      {
        "date": "2025-09-12",
        "close": 758.799988,
        "direction_boundary": 552.349976,
        "core_momentum": 0.373767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298404
      },
      {
        "date": "2025-09-19",
        "close": 744.599976,
        "direction_boundary": 546.900024,
        "core_momentum": 0.361492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2025-09-26",
        "close": 726.700012,
        "direction_boundary": 545.099976,
        "core_momentum": 0.33315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2025-10-03",
        "close": 690.349976,
        "direction_boundary": 549.75,
        "core_momentum": 0.255753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2025-10-10",
        "close": 700.599976,
        "direction_boundary": 548.799988,
        "core_momentum": 0.276603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27148
      },
      {
        "date": "2025-10-17",
        "close": 719.900024,
        "direction_boundary": 540.200012,
        "core_momentum": 0.332655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262021
      },
      {
        "date": "2025-10-24",
        "close": 719.900024,
        "direction_boundary": 522.75,
        "core_momentum": 0.37714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259257
      },
      {
        "date": "2025-10-31",
        "close": 721.049988,
        "direction_boundary": 541.450012,
        "core_momentum": 0.331702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25756
      },
      {
        "date": "2025-11-07",
        "close": 728.099976,
        "direction_boundary": 570.150024,
        "core_momentum": 0.277032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2025-11-14",
        "close": 665.0,
        "direction_boundary": 560.099976,
        "core_momentum": 0.187288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282368
      },
      {
        "date": "2025-11-21",
        "close": 670.099976,
        "direction_boundary": 595.25,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273907
      },
      {
        "date": "2025-11-28",
        "close": 685.099976,
        "direction_boundary": 589.549988,
        "core_momentum": 0.162073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274676
      },
      {
        "date": "2025-12-05",
        "close": 704.0,
        "direction_boundary": 611.400024,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272206
      },
      {
        "date": "2025-12-12",
        "close": 662.549988,
        "direction_boundary": 592.25,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282881
      },
      {
        "date": "2025-12-19",
        "close": 639.299988,
        "direction_boundary": 592.900024,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268652
      },
      {
        "date": "2025-12-26",
        "close": 626.25,
        "direction_boundary": 595.75,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261233
      },
      {
        "date": "2026-01-02",
        "close": 632.25,
        "direction_boundary": 627.700012,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256734
      },
      {
        "date": "2026-01-09",
        "close": 620.150024,
        "direction_boundary": 649.700012,
        "core_momentum": -0.045483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251878
      },
      {
        "date": "2026-01-16",
        "close": 614.25,
        "direction_boundary": 609.25,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227406
      },
      {
        "date": "2026-01-23",
        "close": 582.099976,
        "direction_boundary": 606.049988,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235494
      },
      {
        "date": "2026-01-30",
        "close": 603.75,
        "direction_boundary": 609.200012,
        "core_momentum": -0.008946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2026-02-06",
        "close": 595.150024,
        "direction_boundary": 642.25,
        "core_momentum": -0.073336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2026-02-13",
        "close": 687.200012,
        "direction_boundary": 581.349976,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304952
      },
      {
        "date": "2026-02-20",
        "close": 692.5,
        "direction_boundary": 535.450012,
        "core_momentum": 0.293305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305078
      },
      {
        "date": "2026-02-27",
        "close": 745.049988,
        "direction_boundary": 521.049988,
        "core_momentum": 0.429901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321528
      },
      {
        "date": "2026-03-06",
        "close": 720.599976,
        "direction_boundary": 512.5,
        "core_momentum": 0.406049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322877
      },
      {
        "date": "2026-03-13",
        "close": 634.900024,
        "direction_boundary": 570.549988,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364759
      },
      {
        "date": "2026-03-20",
        "close": 645.099976,
        "direction_boundary": 614.150024,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365657
      },
      {
        "date": "2026-03-27",
        "close": 636.400024,
        "direction_boundary": 639.599976,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364853
      },
      {
        "date": "2026-04-03",
        "close": 626.25,
        "direction_boundary": 593.950012,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359155
      },
      {
        "date": "2026-04-10",
        "close": 664.25,
        "direction_boundary": 616.75,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368796
      },
      {
        "date": "2026-04-17",
        "close": 682.150024,
        "direction_boundary": 654.549988,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368704
      },
      {
        "date": "2026-04-24",
        "close": 651.200012,
        "direction_boundary": 674.549988,
        "core_momentum": -0.034616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37377
      },
      {
        "date": "2026-05-01",
        "close": 666.700012,
        "direction_boundary": 662.450012,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375642
      },
      {
        "date": "2026-05-08",
        "close": 717.599976,
        "direction_boundary": 635.150024,
        "core_momentum": 0.129812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390128
      },
      {
        "date": "2026-05-15",
        "close": 761.650024,
        "direction_boundary": 640.299988,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2026-05-22",
        "close": 764.099976,
        "direction_boundary": 672.900024,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376108
      },
      {
        "date": "2026-05-29",
        "close": 758.849976,
        "direction_boundary": 684.25,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375625
      },
      {
        "date": "2026-06-05",
        "close": 788.950012,
        "direction_boundary": 660.400024,
        "core_momentum": 0.194655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377418
      },
      {
        "date": "2026-06-12",
        "close": 785.099976,
        "direction_boundary": 679.950012,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365938
      },
      {
        "date": "2026-06-19",
        "close": 804.25,
        "direction_boundary": 632.549988,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361501
      },
      {
        "date": "2026-06-26",
        "close": 795.349976,
        "direction_boundary": 663.400024,
        "core_momentum": 0.1989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360191
      },
      {
        "date": "2026-07-03",
        "close": 850.650024,
        "direction_boundary": 686.049988,
        "core_momentum": 0.239924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369073
      },
      {
        "date": "2026-07-10",
        "close": 814.900024,
        "direction_boundary": 709.849976,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37442
      },
      {
        "date": "2026-07-17",
        "close": 802.950012,
        "direction_boundary": 761.25,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2026-07-24",
        "close": 797.849976,
        "direction_boundary": 761.950012,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364467
      },
      {
        "date": "2026-07-31",
        "close": 804.700012,
        "direction_boundary": 756.450012,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362783
      },
      {
        "date": "2026-08-07",
        "close": 811.099976,
        "direction_boundary": 711.299988,
        "core_momentum": 0.140306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 386.01001,
        "volume": 1062700
      },
      {
        "date": "2023-08-25",
        "close": 399.820007,
        "volume": 2238945
      },
      {
        "date": "2023-09-01",
        "close": 386.709991,
        "volume": 1420145
      },
      {
        "date": "2023-09-08",
        "close": 429.76001,
        "volume": 4756075
      },
      {
        "date": "2023-09-15",
        "close": 411.059998,
        "volume": 5590760
      },
      {
        "date": "2023-09-22",
        "close": 398.609985,
        "volume": 1481475
      },
      {
        "date": "2023-09-29",
        "close": 395.359985,
        "volume": 1293800
      },
      {
        "date": "2023-10-06",
        "close": 383.589996,
        "volume": 917900
      },
      {
        "date": "2023-10-13",
        "close": 385.329987,
        "volume": 1873885
      },
      {
        "date": "2023-10-20",
        "close": 389.779999,
        "volume": 3043920
      },
      {
        "date": "2023-10-27",
        "close": 377.579987,
        "volume": 1661855
      },
      {
        "date": "2023-11-03",
        "close": 372.040009,
        "volume": 995735
      },
      {
        "date": "2023-11-10",
        "close": 373.720001,
        "volume": 2198275
      },
      {
        "date": "2023-11-17",
        "close": 371.76001,
        "volume": 2817170
      },
      {
        "date": "2023-11-24",
        "close": 385.290009,
        "volume": 3358690
      },
      {
        "date": "2023-12-01",
        "close": 389.25,
        "volume": 1427755
      },
      {
        "date": "2023-12-08",
        "close": 384.859985,
        "volume": 3196625
      },
      {
        "date": "2023-12-15",
        "close": 389.019989,
        "volume": 3837040
      },
      {
        "date": "2023-12-22",
        "close": 395.899994,
        "volume": 2183275
      },
      {
        "date": "2023-12-29",
        "close": 395.839996,
        "volume": 2499800
      },
      {
        "date": "2024-01-05",
        "close": 400.040009,
        "volume": 3629665
      },
      {
        "date": "2024-01-12",
        "close": 401.420013,
        "volume": 3404440
      },
      {
        "date": "2024-01-19",
        "close": 409.940002,
        "volume": 1777165
      },
      {
        "date": "2024-01-26",
        "close": 414.850006,
        "volume": 916885
      },
      {
        "date": "2024-02-02",
        "close": 429.549988,
        "volume": 2932940
      },
      {
        "date": "2024-02-09",
        "close": 433.869995,
        "volume": 2508755
      },
      {
        "date": "2024-02-16",
        "close": 448.540009,
        "volume": 2469840
      },
      {
        "date": "2024-02-23",
        "close": 449.079987,
        "volume": 1374930
      },
      {
        "date": "2024-03-01",
        "close": 443.070007,
        "volume": 3735230
      },
      {
        "date": "2024-03-08",
        "close": 419.380005,
        "volume": 2840990
      },
      {
        "date": "2024-03-15",
        "close": 402.070007,
        "volume": 1437915
      },
      {
        "date": "2024-03-22",
        "close": 404.339996,
        "volume": 3359035
      },
      {
        "date": "2024-03-29",
        "close": 411.850006,
        "volume": 1145430
      },
      {
        "date": "2024-04-05",
        "close": 409.049988,
        "volume": 1029340
      },
      {
        "date": "2024-04-12",
        "close": 395.589996,
        "volume": 1838210
      },
      {
        "date": "2024-04-19",
        "close": 389.220001,
        "volume": 2298845
      },
      {
        "date": "2024-04-26",
        "close": 400.959991,
        "volume": 2577695
      },
      {
        "date": "2024-05-03",
        "close": 398.390015,
        "volume": 1471270
      },
      {
        "date": "2024-05-10",
        "close": 399.700012,
        "volume": 2202270
      },
      {
        "date": "2024-05-17",
        "close": 378.200012,
        "volume": 1095265
      },
      {
        "date": "2024-05-24",
        "close": 375.109985,
        "volume": 1081385
      },
      {
        "date": "2024-05-31",
        "close": 365.23999,
        "volume": 3853055
      },
      {
        "date": "2024-06-07",
        "close": 380.320007,
        "volume": 1712085
      },
      {
        "date": "2024-06-14",
        "close": 407.339996,
        "volume": 2747640
      },
      {
        "date": "2024-06-21",
        "close": 410.829987,
        "volume": 1655845
      },
      {
        "date": "2024-06-28",
        "close": 416.869995,
        "volume": 3211980
      },
      {
        "date": "2024-07-05",
        "close": 426.940002,
        "volume": 1816110
      },
      {
        "date": "2024-07-12",
        "close": 428.279999,
        "volume": 1753315
      },
      {
        "date": "2024-07-19",
        "close": 424.059998,
        "volume": 4004635
      },
      {
        "date": "2024-07-26",
        "close": 430.640015,
        "volume": 810805
      },
      {
        "date": "2024-08-02",
        "close": 425.170013,
        "volume": 1964220
      },
      {
        "date": "2024-08-09",
        "close": 446.920013,
        "volume": 2154220
      },
      {
        "date": "2024-08-16",
        "close": 462.48999,
        "volume": 2468390
      },
      {
        "date": "2024-08-23",
        "close": 494.220001,
        "volume": 2698460
      },
      {
        "date": "2024-08-30",
        "close": 506.200012,
        "volume": 1813245
      },
      {
        "date": "2024-09-06",
        "close": 531.460022,
        "volume": 2868815
      },
      {
        "date": "2024-09-13",
        "close": 552.349976,
        "volume": 6646316
      },
      {
        "date": "2024-09-20",
        "close": 546.900024,
        "volume": 2619941
      },
      {
        "date": "2024-09-27",
        "close": 545.099976,
        "volume": 759650
      },
      {
        "date": "2024-10-04",
        "close": 549.75,
        "volume": 2509505
      },
      {
        "date": "2024-10-11",
        "close": 548.799988,
        "volume": 1838485
      },
      {
        "date": "2024-10-18",
        "close": 540.200012,
        "volume": 1295520
      },
      {
        "date": "2024-10-25",
        "close": 522.75,
        "volume": 708724
      },
      {
        "date": "2024-11-01",
        "close": 541.450012,
        "volume": 704990
      },
      {
        "date": "2024-11-08",
        "close": 570.150024,
        "volume": 2032747
      },
      {
        "date": "2024-11-15",
        "close": 560.099976,
        "volume": 3152990
      },
      {
        "date": "2024-11-22",
        "close": 595.25,
        "volume": 3322484
      },
      {
        "date": "2024-11-29",
        "close": 589.549988,
        "volume": 2486924
      },
      {
        "date": "2024-12-06",
        "close": 611.400024,
        "volume": 3708035
      },
      {
        "date": "2024-12-13",
        "close": 592.25,
        "volume": 3467713
      },
      {
        "date": "2024-12-20",
        "close": 592.900024,
        "volume": 2126203
      },
      {
        "date": "2024-12-27",
        "close": 595.75,
        "volume": 549482
      },
      {
        "date": "2025-01-03",
        "close": 627.700012,
        "volume": 2737173
      },
      {
        "date": "2025-01-10",
        "close": 649.700012,
        "volume": 3751363
      },
      {
        "date": "2025-01-17",
        "close": 609.25,
        "volume": 2625160
      },
      {
        "date": "2025-01-24",
        "close": 606.049988,
        "volume": 1910915
      },
      {
        "date": "2025-01-31",
        "close": 609.200012,
        "volume": 1754567
      },
      {
        "date": "2025-02-07",
        "close": 642.25,
        "volume": 3000961
      },
      {
        "date": "2025-02-14",
        "close": 581.349976,
        "volume": 1882605
      },
      {
        "date": "2025-02-21",
        "close": 535.450012,
        "volume": 3612209
      },
      {
        "date": "2025-02-28",
        "close": 521.049988,
        "volume": 3420864
      },
      {
        "date": "2025-03-07",
        "close": 512.5,
        "volume": 5344539
      },
      {
        "date": "2025-03-14",
        "close": 570.549988,
        "volume": 2675862
      },
      {
        "date": "2025-03-21",
        "close": 614.150024,
        "volume": 3741918
      },
      {
        "date": "2025-03-28",
        "close": 639.599976,
        "volume": 4609124
      },
      {
        "date": "2025-04-04",
        "close": 593.950012,
        "volume": 2731762
      },
      {
        "date": "2025-04-11",
        "close": 616.75,
        "volume": 2068681
      },
      {
        "date": "2025-04-18",
        "close": 654.549988,
        "volume": 1635730
      },
      {
        "date": "2025-04-25",
        "close": 674.549988,
        "volume": 5819510
      },
      {
        "date": "2025-05-02",
        "close": 662.450012,
        "volume": 3258517
      },
      {
        "date": "2025-05-09",
        "close": 635.150024,
        "volume": 1962133
      },
      {
        "date": "2025-05-16",
        "close": 640.299988,
        "volume": 3433497
      },
      {
        "date": "2025-05-23",
        "close": 672.900024,
        "volume": 3701042
      },
      {
        "date": "2025-05-30",
        "close": 684.25,
        "volume": 2363645
      },
      {
        "date": "2025-06-06",
        "close": 660.400024,
        "volume": 2140578
      },
      {
        "date": "2025-06-13",
        "close": 679.950012,
        "volume": 2456578
      },
      {
        "date": "2025-06-20",
        "close": 632.549988,
        "volume": 2563023
      },
      {
        "date": "2025-06-27",
        "close": 663.400024,
        "volume": 3329490
      },
      {
        "date": "2025-07-04",
        "close": 686.049988,
        "volume": 3144405
      },
      {
        "date": "2025-07-11",
        "close": 709.849976,
        "volume": 3588217
      },
      {
        "date": "2025-07-18",
        "close": 761.25,
        "volume": 4466400
      },
      {
        "date": "2025-07-25",
        "close": 761.950012,
        "volume": 3061064
      },
      {
        "date": "2025-08-01",
        "close": 756.450012,
        "volume": 1563863
      },
      {
        "date": "2025-08-08",
        "close": 711.299988,
        "volume": 5146503
      },
      {
        "date": "2025-08-15",
        "close": 745.049988,
        "volume": 1446049
      },
      {
        "date": "2025-08-22",
        "close": 736.799988,
        "volume": 1333783
      },
      {
        "date": "2025-08-29",
        "close": 723.900024,
        "volume": 1337823
      },
      {
        "date": "2025-09-05",
        "close": 742.950012,
        "volume": 1378206
      },
      {
        "date": "2025-09-12",
        "close": 758.799988,
        "volume": 1507400
      },
      {
        "date": "2025-09-19",
        "close": 744.599976,
        "volume": 1498630
      },
      {
        "date": "2025-09-26",
        "close": 726.700012,
        "volume": 971287
      },
      {
        "date": "2025-10-03",
        "close": 690.349976,
        "volume": 1847390
      },
      {
        "date": "2025-10-10",
        "close": 700.599976,
        "volume": 2089946
      },
      {
        "date": "2025-10-17",
        "close": 719.900024,
        "volume": 1336523
      },
      {
        "date": "2025-10-24",
        "close": 719.900024,
        "volume": 658704
      },
      {
        "date": "2025-10-31",
        "close": 721.049988,
        "volume": 1992125
      },
      {
        "date": "2025-11-07",
        "close": 728.099976,
        "volume": 1294136
      },
      {
        "date": "2025-11-14",
        "close": 665.0,
        "volume": 2207983
      },
      {
        "date": "2025-11-21",
        "close": 670.099976,
        "volume": 1467792
      },
      {
        "date": "2025-11-28",
        "close": 685.099976,
        "volume": 1242179
      },
      {
        "date": "2025-12-05",
        "close": 704.0,
        "volume": 1214276
      },
      {
        "date": "2025-12-12",
        "close": 662.549988,
        "volume": 2346652
      },
      {
        "date": "2025-12-19",
        "close": 639.299988,
        "volume": 1712252
      },
      {
        "date": "2025-12-26",
        "close": 626.25,
        "volume": 1938125
      },
      {
        "date": "2026-01-02",
        "close": 632.25,
        "volume": 1698536
      },
      {
        "date": "2026-01-09",
        "close": 620.150024,
        "volume": 3036390
      },
      {
        "date": "2026-01-16",
        "close": 614.25,
        "volume": 773305
      },
      {
        "date": "2026-01-23",
        "close": 582.099976,
        "volume": 1878337
      },
      {
        "date": "2026-01-30",
        "close": 603.75,
        "volume": 2075694
      },
      {
        "date": "2026-02-06",
        "close": 595.150024,
        "volume": 1257616
      },
      {
        "date": "2026-02-13",
        "close": 687.200012,
        "volume": 5104584
      },
      {
        "date": "2026-02-20",
        "close": 692.5,
        "volume": 1200761
      },
      {
        "date": "2026-02-27",
        "close": 745.049988,
        "volume": 2752171
      },
      {
        "date": "2026-03-06",
        "close": 720.599976,
        "volume": 1075498
      },
      {
        "date": "2026-03-13",
        "close": 634.900024,
        "volume": 2187510
      },
      {
        "date": "2026-03-20",
        "close": 645.099976,
        "volume": 945896
      },
      {
        "date": "2026-03-27",
        "close": 636.400024,
        "volume": 1157161
      },
      {
        "date": "2026-04-03",
        "close": 626.25,
        "volume": 1008769
      },
      {
        "date": "2026-04-10",
        "close": 664.25,
        "volume": 2777033
      },
      {
        "date": "2026-04-17",
        "close": 682.150024,
        "volume": 1580404
      },
      {
        "date": "2026-04-24",
        "close": 651.200012,
        "volume": 3429587
      },
      {
        "date": "2026-05-01",
        "close": 666.700012,
        "volume": 1640192
      },
      {
        "date": "2026-05-08",
        "close": 717.599976,
        "volume": 2338408
      },
      {
        "date": "2026-05-15",
        "close": 761.650024,
        "volume": 6233555
      },
      {
        "date": "2026-05-22",
        "close": 764.099976,
        "volume": 2080395
      },
      {
        "date": "2026-05-29",
        "close": 758.849976,
        "volume": 1224672
      },
      {
        "date": "2026-06-05",
        "close": 788.950012,
        "volume": 2175866
      },
      {
        "date": "2026-06-12",
        "close": 785.099976,
        "volume": 483256
      },
      {
        "date": "2026-06-19",
        "close": 804.25,
        "volume": 761160
      },
      {
        "date": "2026-06-26",
        "close": 795.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 850.650024,
        "volume": 561178
      },
      {
        "date": "2026-07-10",
        "close": 814.900024,
        "volume": 2567382
      },
      {
        "date": "2026-07-17",
        "close": 802.950012,
        "volume": 2009286
      },
      {
        "date": "2026-07-24",
        "close": 797.849976,
        "volume": 2846523
      },
      {
        "date": "2026-07-31",
        "close": 804.700012,
        "volume": 2897134
      },
      {
        "date": "2026-08-07",
        "close": 811.099976,
        "volume": 4930344
      }
    ],
    "sharemaestro_context": {
      "trend": 716.851666,
      "fair_value": 573.544167,
      "market_activity": 36.90692,
      "market_dynamics": 1.083151,
      "relative_strength": 14.963297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.030298,
        "directional_follow_through": 0.625,
        "regime_survival": 0.975,
        "conditional_difference": 0.003616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.035841,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.049919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.091677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.372018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.007169
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 1.255699
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.022419
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.061263
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.089262
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.216589
      }
    ]
  }
}