{
  "ticker": {
    "uuid": "73e21080-8736-4cc2-8bcb-b8d1eb972ba3",
    "symbol": "4483",
    "name": "JMDC Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3375.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4308.406738,
    "boundary_margin": -0.216648,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.507984,
    "volatility_stability": 1.279,
    "risk_context": 0.1969,
    "current_regime": {
      "move": 0.25558,
      "interruption": 0.284247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.795,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3992.03125,
        "direction_boundary": 7134.075195,
        "core_momentum": -0.440428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449776
      },
      {
        "date": "2023-08-25",
        "close": 4124.047852,
        "direction_boundary": 6731.186523,
        "core_momentum": -0.387322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44983
      },
      {
        "date": "2023-09-01",
        "close": 4303.354492,
        "direction_boundary": 6131.766602,
        "core_momentum": -0.298187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453607
      },
      {
        "date": "2023-09-08",
        "close": 4589.0625,
        "direction_boundary": 5719.051758,
        "core_momentum": -0.197583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461781
      },
      {
        "date": "2023-09-15",
        "close": 5290.524902,
        "direction_boundary": 5306.336914,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479015
      },
      {
        "date": "2023-09-22",
        "close": 5423.526855,
        "direction_boundary": 5099.979492,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474409
      },
      {
        "date": "2023-09-29",
        "close": 5358.503906,
        "direction_boundary": 4682.350586,
        "core_momentum": 0.144405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474867
      },
      {
        "date": "2023-10-06",
        "close": 5172.300781,
        "direction_boundary": 5070.499512,
        "core_momentum": 0.020077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478372
      },
      {
        "date": "2023-10-13",
        "close": 5415.64502,
        "direction_boundary": 4815.008789,
        "core_momentum": 0.124742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46783
      },
      {
        "date": "2023-10-20",
        "close": 4797.924805,
        "direction_boundary": 4726.570313,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49775
      },
      {
        "date": "2023-10-27",
        "close": 4369.362793,
        "direction_boundary": 5257.204102,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514197
      },
      {
        "date": "2023-11-03",
        "close": 4579.210938,
        "direction_boundary": 4878.881348,
        "core_momentum": -0.061422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518768
      },
      {
        "date": "2023-11-10",
        "close": 4611.722168,
        "direction_boundary": 5188.417969,
        "core_momentum": -0.111151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455248
      },
      {
        "date": "2023-11-17",
        "close": 4455.075195,
        "direction_boundary": 5080.326172,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456543
      },
      {
        "date": "2023-11-24",
        "close": 4570.34375,
        "direction_boundary": 5168.764648,
        "core_momentum": -0.115776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453363
      },
      {
        "date": "2023-12-01",
        "close": 4207.790039,
        "direction_boundary": 5188.417969,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460048
      },
      {
        "date": "2023-12-08",
        "close": 4094.491943,
        "direction_boundary": 4873.96875,
        "core_momentum": -0.159927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455137
      },
      {
        "date": "2023-12-15",
        "close": 4156.55957,
        "direction_boundary": 4751.13623,
        "core_momentum": -0.125144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448129
      },
      {
        "date": "2023-12-22",
        "close": 3993.016357,
        "direction_boundary": 3989.579102,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445654
      },
      {
        "date": "2023-12-29",
        "close": 4199.908203,
        "direction_boundary": 3714.435547,
        "core_momentum": 0.130699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45444
      },
      {
        "date": "2024-01-05",
        "close": 3982.179199,
        "direction_boundary": 3665.302734,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456878
      },
      {
        "date": "2024-01-12",
        "close": 4108.284668,
        "direction_boundary": 3945.359619,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459523
      },
      {
        "date": "2024-01-19",
        "close": 3747.701416,
        "direction_boundary": 3979.752441,
        "core_momentum": -0.058308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472679
      },
      {
        "date": "2024-01-26",
        "close": 3947.697021,
        "direction_boundary": 4254.895508,
        "core_momentum": -0.072199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481376
      },
      {
        "date": "2024-02-02",
        "close": 3928.978271,
        "direction_boundary": 4299.115234,
        "core_momentum": -0.086096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475774
      },
      {
        "date": "2024-02-09",
        "close": 3427.511475,
        "direction_boundary": 4515.299316,
        "core_momentum": -0.240912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503092
      },
      {
        "date": "2024-02-16",
        "close": 3570.365479,
        "direction_boundary": 4284.375488,
        "core_momentum": -0.166654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459671
      },
      {
        "date": "2024-02-23",
        "close": 3530.95752,
        "direction_boundary": 4136.977051,
        "core_momentum": -0.146488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456652
      },
      {
        "date": "2024-03-01",
        "close": 3748.686523,
        "direction_boundary": 4171.370117,
        "core_momentum": -0.10133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460932
      },
      {
        "date": "2024-03-08",
        "close": 3675.781738,
        "direction_boundary": 4225.416504,
        "core_momentum": -0.130078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2024-03-15",
        "close": 3520.120117,
        "direction_boundary": 4711.830566,
        "core_momentum": -0.252919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396158
      },
      {
        "date": "2024-03-22",
        "close": 3630.462646,
        "direction_boundary": 4505.473145,
        "core_momentum": -0.194211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397478
      },
      {
        "date": "2024-03-29",
        "close": 3567.390625,
        "direction_boundary": 4482.660645,
        "core_momentum": -0.20418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397458
      },
      {
        "date": "2024-04-05",
        "close": 3360.685791,
        "direction_boundary": 4536.847168,
        "core_momentum": -0.259246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401284
      },
      {
        "date": "2024-04-12",
        "close": 3259.805908,
        "direction_boundary": 4945.70459,
        "core_momentum": -0.340881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391329
      },
      {
        "date": "2024-04-19",
        "close": 3001.672119,
        "direction_boundary": 4832.406738,
        "core_momentum": -0.378845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2024-04-26",
        "close": 3234.091309,
        "direction_boundary": 4778.220703,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379327
      },
      {
        "date": "2024-05-03",
        "close": 3174.750244,
        "direction_boundary": 4728.960938,
        "core_momentum": -0.328658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369886
      },
      {
        "date": "2024-05-10",
        "close": 2920.077881,
        "direction_boundary": 5615.641113,
        "core_momentum": -0.48001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2024-05-17",
        "close": 2819.692627,
        "direction_boundary": 5625.492676,
        "core_momentum": -0.498765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380769
      },
      {
        "date": "2024-05-24",
        "close": 2741.06543,
        "direction_boundary": 5310.228516,
        "core_momentum": -0.483814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375858
      },
      {
        "date": "2024-05-31",
        "close": 2709.416992,
        "direction_boundary": 5536.825195,
        "core_momentum": -0.510655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364796
      },
      {
        "date": "2024-06-07",
        "close": 3162.88208,
        "direction_boundary": 5751.598633,
        "core_momentum": -0.450086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435041
      },
      {
        "date": "2024-06-14",
        "close": 3301.344727,
        "direction_boundary": 6043.217773,
        "core_momentum": -0.453711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2024-06-21",
        "close": 3276.619385,
        "direction_boundary": 5712.19043,
        "core_momentum": -0.426381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437594
      },
      {
        "date": "2024-06-28",
        "close": 3284.53125,
        "direction_boundary": 5619.581543,
        "core_momentum": -0.41552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429832
      },
      {
        "date": "2024-07-05",
        "close": 3112.442139,
        "direction_boundary": 5417.615723,
        "core_momentum": -0.425496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429951
      },
      {
        "date": "2024-07-12",
        "close": 3620.797852,
        "direction_boundary": 5489.535156,
        "core_momentum": -0.340418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481802
      },
      {
        "date": "2024-07-19",
        "close": 3722.666748,
        "direction_boundary": 5349.636719,
        "core_momentum": -0.304127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466925
      },
      {
        "date": "2024-07-26",
        "close": 3285.520264,
        "direction_boundary": 5301.362305,
        "core_momentum": -0.38025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491153
      },
      {
        "date": "2024-08-02",
        "close": 2979.913574,
        "direction_boundary": 4981.171387,
        "core_momentum": -0.401764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506915
      },
      {
        "date": "2024-08-09",
        "close": 3431.895264,
        "direction_boundary": 4688.567383,
        "core_momentum": -0.268029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515208
      },
      {
        "date": "2024-08-16",
        "close": 3645.523193,
        "direction_boundary": 3992.03125,
        "core_momentum": -0.0868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519003
      },
      {
        "date": "2024-08-23",
        "close": 4025.306396,
        "direction_boundary": 4124.047852,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536165
      },
      {
        "date": "2024-08-30",
        "close": 4350.693359,
        "direction_boundary": 4303.354492,
        "core_momentum": 0.011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540381
      },
      {
        "date": "2024-09-06",
        "close": 4535.640137,
        "direction_boundary": 4589.0625,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541307
      },
      {
        "date": "2024-09-13",
        "close": 4554.431152,
        "direction_boundary": 5290.524902,
        "core_momentum": -0.139134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536281
      },
      {
        "date": "2024-09-20",
        "close": 4663.223145,
        "direction_boundary": 5423.526855,
        "core_momentum": -0.140186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535808
      },
      {
        "date": "2024-09-27",
        "close": 4683.992676,
        "direction_boundary": 5358.503906,
        "core_momentum": -0.125877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534446
      },
      {
        "date": "2024-10-04",
        "close": 4564.321777,
        "direction_boundary": 5172.300781,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527581
      },
      {
        "date": "2024-10-11",
        "close": 4647.399414,
        "direction_boundary": 5415.64502,
        "core_momentum": -0.141857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524089
      },
      {
        "date": "2024-10-18",
        "close": 4498.057617,
        "direction_boundary": 4797.924805,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510177
      },
      {
        "date": "2024-10-25",
        "close": 3991.679932,
        "direction_boundary": 4369.362793,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535596
      },
      {
        "date": "2024-11-01",
        "close": 4180.582031,
        "direction_boundary": 4579.210938,
        "core_momentum": -0.087052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536687
      },
      {
        "date": "2024-11-08",
        "close": 4325.968262,
        "direction_boundary": 4611.722168,
        "core_momentum": -0.061963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519934
      },
      {
        "date": "2024-11-15",
        "close": 4195.41748,
        "direction_boundary": 4455.075195,
        "core_momentum": -0.058284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519132
      },
      {
        "date": "2024-11-22",
        "close": 4153.878906,
        "direction_boundary": 4570.34375,
        "core_momentum": -0.091123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516672
      },
      {
        "date": "2024-11-29",
        "close": 4054.977051,
        "direction_boundary": 4207.790039,
        "core_momentum": -0.036317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518293
      },
      {
        "date": "2024-12-06",
        "close": 3958.053223,
        "direction_boundary": 4094.491943,
        "core_momentum": -0.033323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480146
      },
      {
        "date": "2024-12-13",
        "close": 3968.932373,
        "direction_boundary": 4156.55957,
        "core_momentum": -0.04514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477644
      },
      {
        "date": "2024-12-20",
        "close": 3815.634277,
        "direction_boundary": 3993.016357,
        "core_momentum": -0.044423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481621
      },
      {
        "date": "2024-12-27",
        "close": 3840.359863,
        "direction_boundary": 4199.908203,
        "core_momentum": -0.085609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481596
      },
      {
        "date": "2025-01-03",
        "close": 3882.887695,
        "direction_boundary": 3982.179199,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473816
      },
      {
        "date": "2025-01-10",
        "close": 3655.41333,
        "direction_boundary": 4108.284668,
        "core_momentum": -0.110234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435628
      },
      {
        "date": "2025-01-17",
        "close": 3956.074951,
        "direction_boundary": 3747.701416,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447716
      },
      {
        "date": "2025-01-24",
        "close": 3965.965088,
        "direction_boundary": 3947.697021,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408429
      },
      {
        "date": "2025-01-31",
        "close": 3926.404541,
        "direction_boundary": 3928.978271,
        "core_momentum": -0.000655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380558
      },
      {
        "date": "2025-02-07",
        "close": 3173.76123,
        "direction_boundary": 3427.511475,
        "core_momentum": -0.074033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448213
      },
      {
        "date": "2025-02-14",
        "close": 3237.05835,
        "direction_boundary": 3570.365479,
        "core_momentum": -0.093354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440188
      },
      {
        "date": "2025-02-21",
        "close": 3023.43042,
        "direction_boundary": 3530.95752,
        "core_momentum": -0.143736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422174
      },
      {
        "date": "2025-02-28",
        "close": 2937.385742,
        "direction_boundary": 3748.686523,
        "core_momentum": -0.216423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402796
      },
      {
        "date": "2025-03-07",
        "close": 2835.516846,
        "direction_boundary": 3675.781738,
        "core_momentum": -0.228595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395178
      },
      {
        "date": "2025-03-14",
        "close": 2902.77002,
        "direction_boundary": 3520.120117,
        "core_momentum": -0.175378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398242
      },
      {
        "date": "2025-03-21",
        "close": 2799.41748,
        "direction_boundary": 3630.462646,
        "core_momentum": -0.228909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394572
      },
      {
        "date": "2025-03-28",
        "close": 2833.483398,
        "direction_boundary": 3567.390625,
        "core_momentum": -0.205727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395647
      },
      {
        "date": "2025-04-04",
        "close": 2680.81958,
        "direction_boundary": 3360.685791,
        "core_momentum": -0.2023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398727
      },
      {
        "date": "2025-04-11",
        "close": 2930.949707,
        "direction_boundary": 3259.805908,
        "core_momentum": -0.100882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423891
      },
      {
        "date": "2025-04-18",
        "close": 3095.051025,
        "direction_boundary": 3001.672119,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434835
      },
      {
        "date": "2025-04-25",
        "close": 3078.143555,
        "direction_boundary": 3234.091309,
        "core_momentum": -0.04822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407637
      },
      {
        "date": "2025-05-02",
        "close": 3216.386719,
        "direction_boundary": 3174.750244,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407013
      },
      {
        "date": "2025-05-09",
        "close": 3322.803955,
        "direction_boundary": 2920.077881,
        "core_momentum": 0.137916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406664
      },
      {
        "date": "2025-05-16",
        "close": 3257.16333,
        "direction_boundary": 2819.692627,
        "core_momentum": 0.155148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405855
      },
      {
        "date": "2025-05-23",
        "close": 2995.595703,
        "direction_boundary": 2741.06543,
        "core_momentum": 0.092858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418623
      },
      {
        "date": "2025-05-30",
        "close": 3256.168701,
        "direction_boundary": 2709.416992,
        "core_momentum": 0.201797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438766
      },
      {
        "date": "2025-06-06",
        "close": 3610.22998,
        "direction_boundary": 3162.88208,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464441
      },
      {
        "date": "2025-06-13",
        "close": 3776.320313,
        "direction_boundary": 3301.344727,
        "core_momentum": 0.143873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469252
      },
      {
        "date": "2025-06-20",
        "close": 3804.167725,
        "direction_boundary": 3276.619385,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466253
      },
      {
        "date": "2025-06-27",
        "close": 3921.525146,
        "direction_boundary": 3284.53125,
        "core_momentum": 0.193938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468104
      },
      {
        "date": "2025-07-04",
        "close": 3693.772461,
        "direction_boundary": 3112.442139,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475269
      },
      {
        "date": "2025-07-11",
        "close": 3929.481689,
        "direction_boundary": 3620.797852,
        "core_momentum": 0.085253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475431
      },
      {
        "date": "2025-07-18",
        "close": 3802.178711,
        "direction_boundary": 3722.666748,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464746
      },
      {
        "date": "2025-07-25",
        "close": 3890.694092,
        "direction_boundary": 3285.520264,
        "core_momentum": 0.184194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46597
      },
      {
        "date": "2025-08-01",
        "close": 3976.225586,
        "direction_boundary": 2979.913574,
        "core_momentum": 0.334343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466786
      },
      {
        "date": "2025-08-08",
        "close": 4308.406738,
        "direction_boundary": 3431.895264,
        "core_momentum": 0.255402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364715
      },
      {
        "date": "2025-08-15",
        "close": 4302.439453,
        "direction_boundary": 3645.523193,
        "core_momentum": 0.180198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364966
      },
      {
        "date": "2025-08-22",
        "close": 4301.444824,
        "direction_boundary": 4025.306396,
        "core_momentum": 0.068601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347194
      },
      {
        "date": "2025-08-29",
        "close": 4139.33252,
        "direction_boundary": 4350.693359,
        "core_momentum": -0.048581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34977
      },
      {
        "date": "2025-09-05",
        "close": 4255.695313,
        "direction_boundary": 4535.640137,
        "core_momentum": -0.061721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343152
      },
      {
        "date": "2025-09-12",
        "close": 4450.62793,
        "direction_boundary": 4554.431152,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345395
      },
      {
        "date": "2025-09-19",
        "close": 4703.244141,
        "direction_boundary": 4663.223145,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340745
      },
      {
        "date": "2025-09-26",
        "close": 4393.937988,
        "direction_boundary": 4683.992676,
        "core_momentum": -0.061925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3619
      },
      {
        "date": "2025-10-03",
        "close": 4512.290039,
        "direction_boundary": 4564.321777,
        "core_momentum": -0.0114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3467
      },
      {
        "date": "2025-10-10",
        "close": 4690.314941,
        "direction_boundary": 4647.399414,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333363
      },
      {
        "date": "2025-10-17",
        "close": 4671.418457,
        "direction_boundary": 4498.057617,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2025-10-24",
        "close": 4765.901367,
        "direction_boundary": 3991.679932,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329049
      },
      {
        "date": "2025-10-31",
        "close": 4873.312988,
        "direction_boundary": 4180.582031,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2025-11-07",
        "close": 4485.437012,
        "direction_boundary": 4325.968262,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353301
      },
      {
        "date": "2025-11-14",
        "close": 4356.14502,
        "direction_boundary": 4195.41748,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355189
      },
      {
        "date": "2025-11-21",
        "close": 4197.016602,
        "direction_boundary": 4153.878906,
        "core_momentum": 0.010385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335658
      },
      {
        "date": "2025-11-28",
        "close": 4276.581055,
        "direction_boundary": 4054.977051,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2025-12-05",
        "close": 3968.269287,
        "direction_boundary": 3958.053223,
        "core_momentum": 0.002581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3121
      },
      {
        "date": "2025-12-12",
        "close": 3734.549072,
        "direction_boundary": 3968.932373,
        "core_momentum": -0.059054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318447
      },
      {
        "date": "2025-12-19",
        "close": 3739.521973,
        "direction_boundary": 3815.634277,
        "core_momentum": -0.019947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318262
      },
      {
        "date": "2025-12-26",
        "close": 3779.303955,
        "direction_boundary": 3840.359863,
        "core_momentum": -0.015898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315573
      },
      {
        "date": "2026-01-02",
        "close": 3963.296387,
        "direction_boundary": 3882.887695,
        "core_momentum": 0.020708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310917
      },
      {
        "date": "2026-01-09",
        "close": 3848.922852,
        "direction_boundary": 3655.41333,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301794
      },
      {
        "date": "2026-01-16",
        "close": 3694.766846,
        "direction_boundary": 3956.074951,
        "core_momentum": -0.066052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303681
      },
      {
        "date": "2026-01-23",
        "close": 3744.494629,
        "direction_boundary": 3965.965088,
        "core_momentum": -0.055843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302441
      },
      {
        "date": "2026-01-30",
        "close": 3371.537109,
        "direction_boundary": 3926.404541,
        "core_momentum": -0.141317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332505
      },
      {
        "date": "2026-02-06",
        "close": 3416.291992,
        "direction_boundary": 3173.76123,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309814
      },
      {
        "date": "2026-02-13",
        "close": 3645.039307,
        "direction_boundary": 3237.05835,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326202
      },
      {
        "date": "2026-02-20",
        "close": 3938.432617,
        "direction_boundary": 3023.43042,
        "core_momentum": 0.302637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346282
      },
      {
        "date": "2026-02-27",
        "close": 4152.261719,
        "direction_boundary": 2937.385742,
        "core_momentum": 0.413591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350923
      },
      {
        "date": "2026-03-06",
        "close": 4102.53418,
        "direction_boundary": 2835.516846,
        "core_momentum": 0.446838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348995
      },
      {
        "date": "2026-03-13",
        "close": 3426.237549,
        "direction_boundary": 2902.77002,
        "core_momentum": 0.180334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421341
      },
      {
        "date": "2026-03-20",
        "close": 3257.16333,
        "direction_boundary": 2799.41748,
        "core_momentum": 0.163515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414047
      },
      {
        "date": "2026-03-27",
        "close": 3287.0,
        "direction_boundary": 2833.483398,
        "core_momentum": 0.160056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407736
      },
      {
        "date": "2026-04-03",
        "close": 3380.0,
        "direction_boundary": 2680.81958,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407985
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "direction_boundary": 2930.949707,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40919
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "direction_boundary": 3095.051025,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411299
      },
      {
        "date": "2026-04-24",
        "close": 3355.0,
        "direction_boundary": 3078.143555,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417184
      },
      {
        "date": "2026-05-01",
        "close": 3360.0,
        "direction_boundary": 3216.386719,
        "core_momentum": 0.044651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414605
      },
      {
        "date": "2026-05-08",
        "close": 3365.0,
        "direction_boundary": 3322.803955,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40302
      },
      {
        "date": "2026-05-15",
        "close": 2688.0,
        "direction_boundary": 3257.16333,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500057
      },
      {
        "date": "2026-05-22",
        "close": 2774.0,
        "direction_boundary": 2995.595703,
        "core_momentum": -0.073974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503995
      },
      {
        "date": "2026-05-29",
        "close": 2837.0,
        "direction_boundary": 3256.168701,
        "core_momentum": -0.128731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504526
      },
      {
        "date": "2026-06-05",
        "close": 2759.0,
        "direction_boundary": 3610.22998,
        "core_momentum": -0.235783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497693
      },
      {
        "date": "2026-06-12",
        "close": 2628.0,
        "direction_boundary": 3776.320313,
        "core_momentum": -0.304084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495706
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "direction_boundary": 3804.167725,
        "core_momentum": -0.290252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498519
      },
      {
        "date": "2026-06-26",
        "close": 2771.0,
        "direction_boundary": 3921.525146,
        "core_momentum": -0.293387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500396
      },
      {
        "date": "2026-07-03",
        "close": 3025.0,
        "direction_boundary": 3693.772461,
        "core_momentum": -0.181054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512888
      },
      {
        "date": "2026-07-10",
        "close": 3170.0,
        "direction_boundary": 3929.481689,
        "core_momentum": -0.193278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518113
      },
      {
        "date": "2026-07-17",
        "close": 3155.0,
        "direction_boundary": 3802.178711,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515871
      },
      {
        "date": "2026-07-24",
        "close": 3200.0,
        "direction_boundary": 3890.694092,
        "core_momentum": -0.177525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515932
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "direction_boundary": 3976.225586,
        "core_momentum": -0.212821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496612
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "direction_boundary": 4308.406738,
        "core_momentum": -0.216648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3992.03125,
        "volume": 2926400
      },
      {
        "date": "2023-08-25",
        "close": 4124.047852,
        "volume": 2226000
      },
      {
        "date": "2023-09-01",
        "close": 4303.354492,
        "volume": 1649800
      },
      {
        "date": "2023-09-08",
        "close": 4589.0625,
        "volume": 2316800
      },
      {
        "date": "2023-09-15",
        "close": 5290.524902,
        "volume": 5311100
      },
      {
        "date": "2023-09-22",
        "close": 5423.526855,
        "volume": 2676300
      },
      {
        "date": "2023-09-29",
        "close": 5358.503906,
        "volume": 2906300
      },
      {
        "date": "2023-10-06",
        "close": 5172.300781,
        "volume": 2705500
      },
      {
        "date": "2023-10-13",
        "close": 5415.64502,
        "volume": 2387600
      },
      {
        "date": "2023-10-20",
        "close": 4797.924805,
        "volume": 2707500
      },
      {
        "date": "2023-10-27",
        "close": 4369.362793,
        "volume": 2192000
      },
      {
        "date": "2023-11-03",
        "close": 4579.210938,
        "volume": 1886300
      },
      {
        "date": "2023-11-10",
        "close": 4611.722168,
        "volume": 2626400
      },
      {
        "date": "2023-11-17",
        "close": 4455.075195,
        "volume": 1753900
      },
      {
        "date": "2023-11-24",
        "close": 4570.34375,
        "volume": 889800
      },
      {
        "date": "2023-12-01",
        "close": 4207.790039,
        "volume": 1462700
      },
      {
        "date": "2023-12-08",
        "close": 4094.491943,
        "volume": 1609900
      },
      {
        "date": "2023-12-15",
        "close": 4156.55957,
        "volume": 987500
      },
      {
        "date": "2023-12-22",
        "close": 3993.016357,
        "volume": 988000
      },
      {
        "date": "2023-12-29",
        "close": 4199.908203,
        "volume": 1020100
      },
      {
        "date": "2024-01-05",
        "close": 3982.179199,
        "volume": 462800
      },
      {
        "date": "2024-01-12",
        "close": 4108.284668,
        "volume": 811900
      },
      {
        "date": "2024-01-19",
        "close": 3747.701416,
        "volume": 1479300
      },
      {
        "date": "2024-01-26",
        "close": 3947.697021,
        "volume": 1219600
      },
      {
        "date": "2024-02-02",
        "close": 3928.978271,
        "volume": 1318900
      },
      {
        "date": "2024-02-09",
        "close": 3427.511475,
        "volume": 2854900
      },
      {
        "date": "2024-02-16",
        "close": 3570.365479,
        "volume": 1914200
      },
      {
        "date": "2024-02-23",
        "close": 3530.95752,
        "volume": 1396300
      },
      {
        "date": "2024-03-01",
        "close": 3748.686523,
        "volume": 1787300
      },
      {
        "date": "2024-03-08",
        "close": 3675.781738,
        "volume": 1201800
      },
      {
        "date": "2024-03-15",
        "close": 3520.120117,
        "volume": 2052600
      },
      {
        "date": "2024-03-22",
        "close": 3630.462646,
        "volume": 1964600
      },
      {
        "date": "2024-03-29",
        "close": 3567.390625,
        "volume": 985200
      },
      {
        "date": "2024-04-05",
        "close": 3360.685791,
        "volume": 1218500
      },
      {
        "date": "2024-04-12",
        "close": 3259.805908,
        "volume": 1471900
      },
      {
        "date": "2024-04-19",
        "close": 3001.672119,
        "volume": 1842800
      },
      {
        "date": "2024-04-26",
        "close": 3234.091309,
        "volume": 1419200
      },
      {
        "date": "2024-05-03",
        "close": 3174.750244,
        "volume": 464000
      },
      {
        "date": "2024-05-10",
        "close": 2920.077881,
        "volume": 2389900
      },
      {
        "date": "2024-05-17",
        "close": 2819.692627,
        "volume": 1757100
      },
      {
        "date": "2024-05-24",
        "close": 2741.06543,
        "volume": 1297200
      },
      {
        "date": "2024-05-31",
        "close": 2709.416992,
        "volume": 1877900
      },
      {
        "date": "2024-06-07",
        "close": 3162.88208,
        "volume": 2590100
      },
      {
        "date": "2024-06-14",
        "close": 3301.344727,
        "volume": 2759700
      },
      {
        "date": "2024-06-21",
        "close": 3276.619385,
        "volume": 1777400
      },
      {
        "date": "2024-06-28",
        "close": 3284.53125,
        "volume": 1810100
      },
      {
        "date": "2024-07-05",
        "close": 3112.442139,
        "volume": 1503900
      },
      {
        "date": "2024-07-12",
        "close": 3620.797852,
        "volume": 2156400
      },
      {
        "date": "2024-07-19",
        "close": 3722.666748,
        "volume": 1816200
      },
      {
        "date": "2024-07-26",
        "close": 3285.520264,
        "volume": 1517800
      },
      {
        "date": "2024-08-02",
        "close": 2979.913574,
        "volume": 1335500
      },
      {
        "date": "2024-08-09",
        "close": 3431.895264,
        "volume": 2632700
      },
      {
        "date": "2024-08-16",
        "close": 3645.523193,
        "volume": 1070400
      },
      {
        "date": "2024-08-23",
        "close": 4025.306396,
        "volume": 1675100
      },
      {
        "date": "2024-08-30",
        "close": 4350.693359,
        "volume": 1872700
      },
      {
        "date": "2024-09-06",
        "close": 4535.640137,
        "volume": 2268100
      },
      {
        "date": "2024-09-13",
        "close": 4554.431152,
        "volume": 1273000
      },
      {
        "date": "2024-09-20",
        "close": 4663.223145,
        "volume": 1186700
      },
      {
        "date": "2024-09-27",
        "close": 4683.992676,
        "volume": 928700
      },
      {
        "date": "2024-10-04",
        "close": 4564.321777,
        "volume": 1515100
      },
      {
        "date": "2024-10-11",
        "close": 4647.399414,
        "volume": 1421500
      },
      {
        "date": "2024-10-18",
        "close": 4498.057617,
        "volume": 734100
      },
      {
        "date": "2024-10-25",
        "close": 3991.679932,
        "volume": 1734200
      },
      {
        "date": "2024-11-01",
        "close": 4180.582031,
        "volume": 2125600
      },
      {
        "date": "2024-11-08",
        "close": 4325.968262,
        "volume": 1925700
      },
      {
        "date": "2024-11-15",
        "close": 4195.41748,
        "volume": 1106200
      },
      {
        "date": "2024-11-22",
        "close": 4153.878906,
        "volume": 820000
      },
      {
        "date": "2024-11-29",
        "close": 4054.977051,
        "volume": 1167000
      },
      {
        "date": "2024-12-06",
        "close": 3958.053223,
        "volume": 1206900
      },
      {
        "date": "2024-12-13",
        "close": 3968.932373,
        "volume": 1236100
      },
      {
        "date": "2024-12-20",
        "close": 3815.634277,
        "volume": 1306400
      },
      {
        "date": "2024-12-27",
        "close": 3840.359863,
        "volume": 1034500
      },
      {
        "date": "2025-01-03",
        "close": 3882.887695,
        "volume": 152400
      },
      {
        "date": "2025-01-10",
        "close": 3655.41333,
        "volume": 1140300
      },
      {
        "date": "2025-01-17",
        "close": 3956.074951,
        "volume": 1394300
      },
      {
        "date": "2025-01-24",
        "close": 3965.965088,
        "volume": 1060400
      },
      {
        "date": "2025-01-31",
        "close": 3926.404541,
        "volume": 867000
      },
      {
        "date": "2025-02-07",
        "close": 3173.76123,
        "volume": 3670700
      },
      {
        "date": "2025-02-14",
        "close": 3237.05835,
        "volume": 2119800
      },
      {
        "date": "2025-02-21",
        "close": 3023.43042,
        "volume": 2181300
      },
      {
        "date": "2025-02-28",
        "close": 2937.385742,
        "volume": 1271400
      },
      {
        "date": "2025-03-07",
        "close": 2835.516846,
        "volume": 1373400
      },
      {
        "date": "2025-03-14",
        "close": 2902.77002,
        "volume": 2135000
      },
      {
        "date": "2025-03-21",
        "close": 2799.41748,
        "volume": 1420500
      },
      {
        "date": "2025-03-28",
        "close": 2833.483398,
        "volume": 2238200
      },
      {
        "date": "2025-04-04",
        "close": 2680.81958,
        "volume": 2163500
      },
      {
        "date": "2025-04-11",
        "close": 2930.949707,
        "volume": 1872900
      },
      {
        "date": "2025-04-18",
        "close": 3095.051025,
        "volume": 1144100
      },
      {
        "date": "2025-04-25",
        "close": 3078.143555,
        "volume": 1247400
      },
      {
        "date": "2025-05-02",
        "close": 3216.386719,
        "volume": 1305500
      },
      {
        "date": "2025-05-09",
        "close": 3322.803955,
        "volume": 2755800
      },
      {
        "date": "2025-05-16",
        "close": 3257.16333,
        "volume": 2295200
      },
      {
        "date": "2025-05-23",
        "close": 2995.595703,
        "volume": 1692200
      },
      {
        "date": "2025-05-30",
        "close": 3256.168701,
        "volume": 1745800
      },
      {
        "date": "2025-06-06",
        "close": 3610.22998,
        "volume": 3168900
      },
      {
        "date": "2025-06-13",
        "close": 3776.320313,
        "volume": 2567800
      },
      {
        "date": "2025-06-20",
        "close": 3804.167725,
        "volume": 2013200
      },
      {
        "date": "2025-06-27",
        "close": 3921.525146,
        "volume": 1467400
      },
      {
        "date": "2025-07-04",
        "close": 3693.772461,
        "volume": 1427100
      },
      {
        "date": "2025-07-11",
        "close": 3929.481689,
        "volume": 2066800
      },
      {
        "date": "2025-07-18",
        "close": 3802.178711,
        "volume": 1532100
      },
      {
        "date": "2025-07-25",
        "close": 3890.694092,
        "volume": 928700
      },
      {
        "date": "2025-08-01",
        "close": 3976.225586,
        "volume": 1097100
      },
      {
        "date": "2025-08-08",
        "close": 4308.406738,
        "volume": 3114600
      },
      {
        "date": "2025-08-15",
        "close": 4302.439453,
        "volume": 1156300
      },
      {
        "date": "2025-08-22",
        "close": 4301.444824,
        "volume": 989200
      },
      {
        "date": "2025-08-29",
        "close": 4139.33252,
        "volume": 859600
      },
      {
        "date": "2025-09-05",
        "close": 4255.695313,
        "volume": 1284700
      },
      {
        "date": "2025-09-12",
        "close": 4450.62793,
        "volume": 1441500
      },
      {
        "date": "2025-09-19",
        "close": 4703.244141,
        "volume": 1366200
      },
      {
        "date": "2025-09-26",
        "close": 4393.937988,
        "volume": 802100
      },
      {
        "date": "2025-10-03",
        "close": 4512.290039,
        "volume": 1136300
      },
      {
        "date": "2025-10-10",
        "close": 4690.314941,
        "volume": 1513600
      },
      {
        "date": "2025-10-17",
        "close": 4671.418457,
        "volume": 1063800
      },
      {
        "date": "2025-10-24",
        "close": 4765.901367,
        "volume": 1107300
      },
      {
        "date": "2025-10-31",
        "close": 4873.312988,
        "volume": 1984700
      },
      {
        "date": "2025-11-07",
        "close": 4485.437012,
        "volume": 2248800
      },
      {
        "date": "2025-11-14",
        "close": 4356.14502,
        "volume": 1904700
      },
      {
        "date": "2025-11-21",
        "close": 4197.016602,
        "volume": 1186700
      },
      {
        "date": "2025-11-28",
        "close": 4276.581055,
        "volume": 723500
      },
      {
        "date": "2025-12-05",
        "close": 3968.269287,
        "volume": 1169200
      },
      {
        "date": "2025-12-12",
        "close": 3734.549072,
        "volume": 1360700
      },
      {
        "date": "2025-12-19",
        "close": 3739.521973,
        "volume": 2483000
      },
      {
        "date": "2025-12-26",
        "close": 3779.303955,
        "volume": 1283900
      },
      {
        "date": "2026-01-02",
        "close": 3963.296387,
        "volume": 647800
      },
      {
        "date": "2026-01-09",
        "close": 3848.922852,
        "volume": 1529100
      },
      {
        "date": "2026-01-16",
        "close": 3694.766846,
        "volume": 1233500
      },
      {
        "date": "2026-01-23",
        "close": 3744.494629,
        "volume": 912700
      },
      {
        "date": "2026-01-30",
        "close": 3371.537109,
        "volume": 1885000
      },
      {
        "date": "2026-02-06",
        "close": 3416.291992,
        "volume": 3129100
      },
      {
        "date": "2026-02-13",
        "close": 3645.039307,
        "volume": 2302300
      },
      {
        "date": "2026-02-20",
        "close": 3938.432617,
        "volume": 2806700
      },
      {
        "date": "2026-02-27",
        "close": 4152.261719,
        "volume": 2080400
      },
      {
        "date": "2026-03-06",
        "close": 4102.53418,
        "volume": 1696700
      },
      {
        "date": "2026-03-13",
        "close": 3426.237549,
        "volume": 2281600
      },
      {
        "date": "2026-03-20",
        "close": 3257.16333,
        "volume": 2207600
      },
      {
        "date": "2026-03-27",
        "close": 3287.0,
        "volume": 2794500
      },
      {
        "date": "2026-04-03",
        "close": 3380.0,
        "volume": 2353600
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "volume": 2319700
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "volume": 1828400
      },
      {
        "date": "2026-04-24",
        "close": 3355.0,
        "volume": 1455700
      },
      {
        "date": "2026-05-01",
        "close": 3360.0,
        "volume": 1054500
      },
      {
        "date": "2026-05-08",
        "close": 3365.0,
        "volume": 1146100
      },
      {
        "date": "2026-05-15",
        "close": 2688.0,
        "volume": 8499000
      },
      {
        "date": "2026-05-22",
        "close": 2774.0,
        "volume": 2484000
      },
      {
        "date": "2026-05-29",
        "close": 2837.0,
        "volume": 1696400
      },
      {
        "date": "2026-06-05",
        "close": 2759.0,
        "volume": 384700
      },
      {
        "date": "2026-06-12",
        "close": 2628.0,
        "volume": 554100
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "volume": 747300
      },
      {
        "date": "2026-06-26",
        "close": 2771.0,
        "volume": 543600
      },
      {
        "date": "2026-07-03",
        "close": 3025.0,
        "volume": 475900
      },
      {
        "date": "2026-07-10",
        "close": 3170.0,
        "volume": 1549600
      },
      {
        "date": "2026-07-17",
        "close": 3155.0,
        "volume": 1390300
      },
      {
        "date": "2026-07-24",
        "close": 3200.0,
        "volume": 1474200
      },
      {
        "date": "2026-07-31",
        "close": 3130.0,
        "volume": 1288400
      },
      {
        "date": "2026-08-07",
        "close": 3375.0,
        "volume": 2863000
      }
    ],
    "sharemaestro_context": {
      "trend": 3294.591976,
      "fair_value": 3769.659488,
      "market_activity": -7.801332,
      "market_dynamics": 0.591443,
      "relative_strength": -26.550959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013459,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049473,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.013161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00956,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.052208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.337353
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.075204
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.026935
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.153944
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.011984
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.028858
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.087483
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.015014
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.25558
      }
    ]
  }
}