{
  "ticker": {
    "uuid": "73e211cf-6ec8-4df6-bfe5-525b780700c9",
    "symbol": "300375",
    "name": "Tianjin Pengling Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.02,
    "boundary_margin": -0.219124,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354727,
    "volatility_stability": 1.171,
    "risk_context": 0.2819,
    "current_regime": {
      "move": -0.195072,
      "interruption": 0.06812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.647,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.177691,
        "direction_boundary": 4.121218,
        "core_momentum": 0.25635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478936
      },
      {
        "date": "2023-08-04",
        "close": 4.400052,
        "direction_boundary": 4.451694,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535367
      },
      {
        "date": "2023-08-11",
        "close": 4.173651,
        "direction_boundary": 4.753009,
        "core_momentum": -0.121893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540545
      },
      {
        "date": "2023-08-18",
        "close": 4.08506,
        "direction_boundary": 4.451694,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540662
      },
      {
        "date": "2023-08-25",
        "close": 3.996468,
        "direction_boundary": 4.558612,
        "core_momentum": -0.123315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54172
      },
      {
        "date": "2023-09-01",
        "close": 4.094903,
        "direction_boundary": 4.558612,
        "core_momentum": -0.101722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542451
      },
      {
        "date": "2023-09-08",
        "close": 4.11459,
        "direction_boundary": 4.257297,
        "core_momentum": -0.033521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539506
      },
      {
        "date": "2023-09-15",
        "close": 3.986625,
        "direction_boundary": 4.0143,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540397
      },
      {
        "date": "2023-09-22",
        "close": 4.035842,
        "direction_boundary": 4.00458,
        "core_momentum": 0.007807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539956
      },
      {
        "date": "2023-09-29",
        "close": 4.065372,
        "direction_boundary": 3.693545,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539573
      },
      {
        "date": "2023-10-27",
        "close": 6.851088,
        "direction_boundary": 3.644946,
        "core_momentum": 0.879613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795056
      },
      {
        "date": "2023-11-03",
        "close": 5.650178,
        "direction_boundary": 3.606066,
        "core_momentum": 0.566854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850921
      },
      {
        "date": "2023-11-10",
        "close": 5.581274,
        "direction_boundary": 3.538027,
        "core_momentum": 0.57751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851839
      },
      {
        "date": "2023-11-17",
        "close": 6.723122,
        "direction_boundary": 3.781024,
        "core_momentum": 0.778122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883025
      },
      {
        "date": "2023-11-24",
        "close": 5.70924,
        "direction_boundary": 3.800463,
        "core_momentum": 0.502249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920762
      },
      {
        "date": "2023-12-01",
        "close": 5.837205,
        "direction_boundary": 3.781024,
        "core_momentum": 0.543816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920767
      },
      {
        "date": "2023-12-08",
        "close": 5.325342,
        "direction_boundary": 3.654665,
        "core_momentum": 0.457135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932485
      },
      {
        "date": "2023-12-15",
        "close": 5.276125,
        "direction_boundary": 3.732424,
        "core_momentum": 0.413592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932543
      },
      {
        "date": "2023-12-22",
        "close": 5.758458,
        "direction_boundary": 3.683825,
        "core_momentum": 0.563174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937498
      },
      {
        "date": "2023-12-29",
        "close": 5.443465,
        "direction_boundary": 3.635226,
        "core_momentum": 0.497421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94232
      },
      {
        "date": "2024-01-05",
        "close": 4.911915,
        "direction_boundary": 3.460268,
        "core_momentum": 0.419519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956286
      },
      {
        "date": "2024-01-12",
        "close": 4.734732,
        "direction_boundary": 3.431109,
        "core_momentum": 0.379942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958481
      },
      {
        "date": "2024-01-19",
        "close": 4.449269,
        "direction_boundary": 3.557467,
        "core_momentum": 0.250685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963478
      },
      {
        "date": "2024-01-26",
        "close": 4.439426,
        "direction_boundary": 3.576907,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962799
      },
      {
        "date": "2024-02-02",
        "close": 3.602727,
        "direction_boundary": 3.654665,
        "core_momentum": -0.014211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893454
      },
      {
        "date": "2024-02-09",
        "close": 3.356639,
        "direction_boundary": 3.810183,
        "core_momentum": -0.119035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871655
      },
      {
        "date": "2024-02-23",
        "close": 4.025999,
        "direction_boundary": 3.907382,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908771
      },
      {
        "date": "2024-03-01",
        "close": 4.291774,
        "direction_boundary": 3.829623,
        "core_momentum": 0.120678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912705
      },
      {
        "date": "2024-03-08",
        "close": 4.419739,
        "direction_boundary": 3.839343,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912799
      },
      {
        "date": "2024-03-15",
        "close": 5.158003,
        "direction_boundary": 3.810183,
        "core_momentum": 0.353742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936174
      },
      {
        "date": "2024-03-22",
        "close": 5.098942,
        "direction_boundary": 3.674105,
        "core_momentum": 0.387805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936589
      },
      {
        "date": "2024-03-29",
        "close": 5.433621,
        "direction_boundary": 3.586627,
        "core_momentum": 0.514967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937789
      },
      {
        "date": "2024-04-05",
        "close": 4.61661,
        "direction_boundary": 3.664385,
        "core_momentum": 0.259859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968626
      },
      {
        "date": "2024-04-12",
        "close": 4.291774,
        "direction_boundary": 3.625506,
        "core_momentum": 0.183772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974649
      },
      {
        "date": "2024-04-19",
        "close": 4.006311,
        "direction_boundary": 3.499148,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969034
      },
      {
        "date": "2024-04-26",
        "close": 4.468956,
        "direction_boundary": 3.431109,
        "core_momentum": 0.302482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981743
      },
      {
        "date": "2024-05-03",
        "close": 4.50833,
        "direction_boundary": 3.285311,
        "core_momentum": 0.372269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76265
      },
      {
        "date": "2024-05-10",
        "close": 4.350835,
        "direction_boundary": 3.460268,
        "core_momentum": 0.257369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719792
      },
      {
        "date": "2024-05-17",
        "close": 4.321304,
        "direction_boundary": 3.479708,
        "core_momentum": 0.241858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719798
      },
      {
        "date": "2024-05-24",
        "close": 4.075216,
        "direction_boundary": 3.528307,
        "core_momentum": 0.155006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664416
      },
      {
        "date": "2024-05-31",
        "close": 4.193338,
        "direction_boundary": 3.557467,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633713
      },
      {
        "date": "2024-06-07",
        "close": 3.829128,
        "direction_boundary": 3.635226,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640915
      },
      {
        "date": "2024-06-14",
        "close": 3.878346,
        "direction_boundary": 3.586627,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632609
      },
      {
        "date": "2024-06-21",
        "close": 3.888189,
        "direction_boundary": 3.557467,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63293
      },
      {
        "date": "2024-06-28",
        "close": 3.809441,
        "direction_boundary": 3.693545,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616577
      },
      {
        "date": "2024-07-05",
        "close": 3.789754,
        "direction_boundary": 3.654665,
        "core_momentum": 0.036963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613953
      },
      {
        "date": "2024-07-12",
        "close": 4.100204,
        "direction_boundary": 3.742144,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613023
      },
      {
        "date": "2024-07-19",
        "close": 3.901647,
        "direction_boundary": 3.799598,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614536
      },
      {
        "date": "2024-07-26",
        "close": 4.169699,
        "direction_boundary": 3.829128,
        "core_momentum": 0.088942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617501
      },
      {
        "date": "2024-08-02",
        "close": 4.110132,
        "direction_boundary": 3.75038,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617721
      },
      {
        "date": "2024-08-09",
        "close": 3.901647,
        "direction_boundary": 5.177691,
        "core_momentum": -0.24645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547488
      },
      {
        "date": "2024-08-16",
        "close": 3.990998,
        "direction_boundary": 4.400052,
        "core_momentum": -0.092966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537532
      },
      {
        "date": "2024-08-23",
        "close": 3.881792,
        "direction_boundary": 4.173651,
        "core_momentum": -0.069929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47598
      },
      {
        "date": "2024-08-30",
        "close": 4.010854,
        "direction_boundary": 4.08506,
        "core_momentum": -0.018165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469332
      },
      {
        "date": "2024-09-06",
        "close": 3.931431,
        "direction_boundary": 3.996468,
        "core_momentum": -0.016274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467595
      },
      {
        "date": "2024-09-13",
        "close": 3.802369,
        "direction_boundary": 4.094903,
        "core_momentum": -0.071439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2024-09-20",
        "close": 3.931431,
        "direction_boundary": 4.11459,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413483
      },
      {
        "date": "2024-09-27",
        "close": 4.318617,
        "direction_boundary": 3.986625,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426233
      },
      {
        "date": "2024-10-04",
        "close": 4.914289,
        "direction_boundary": 4.035842,
        "core_momentum": 0.217661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407089
      },
      {
        "date": "2024-10-11",
        "close": 4.646236,
        "direction_boundary": 4.065372,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401476
      },
      {
        "date": "2024-10-18",
        "close": 4.755443,
        "direction_boundary": 4.488644,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388602
      },
      {
        "date": "2024-10-25",
        "close": 5.043351,
        "direction_boundary": 4.459113,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367657
      },
      {
        "date": "2024-11-01",
        "close": 4.715732,
        "direction_boundary": 6.851088,
        "core_momentum": -0.311681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380801
      },
      {
        "date": "2024-11-08",
        "close": 5.311403,
        "direction_boundary": 5.650178,
        "core_momentum": -0.059958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409725
      },
      {
        "date": "2024-11-15",
        "close": 4.914289,
        "direction_boundary": 5.581274,
        "core_momentum": -0.119504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426202
      },
      {
        "date": "2024-11-22",
        "close": 4.795154,
        "direction_boundary": 6.723122,
        "core_momentum": -0.286767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418584
      },
      {
        "date": "2024-11-29",
        "close": 5.073134,
        "direction_boundary": 5.70924,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423293
      },
      {
        "date": "2024-12-06",
        "close": 5.261764,
        "direction_boundary": 5.837205,
        "core_momentum": -0.098582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400439
      },
      {
        "date": "2024-12-13",
        "close": 5.152557,
        "direction_boundary": 5.325342,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403072
      },
      {
        "date": "2024-12-20",
        "close": 5.033423,
        "direction_boundary": 5.276125,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405747
      },
      {
        "date": "2024-12-27",
        "close": 4.81501,
        "direction_boundary": 5.758458,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410651
      },
      {
        "date": "2025-01-03",
        "close": 4.249123,
        "direction_boundary": 5.443465,
        "core_momentum": -0.219408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450619
      },
      {
        "date": "2025-01-10",
        "close": 4.209411,
        "direction_boundary": 4.911915,
        "core_momentum": -0.14302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437937
      },
      {
        "date": "2025-01-17",
        "close": 4.527102,
        "direction_boundary": 4.734732,
        "core_momentum": -0.043853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442495
      },
      {
        "date": "2025-01-24",
        "close": 4.775299,
        "direction_boundary": 4.449269,
        "core_momentum": 0.073277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439267
      },
      {
        "date": "2025-01-31",
        "close": 4.735587,
        "direction_boundary": 4.439426,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438808
      },
      {
        "date": "2025-02-07",
        "close": 4.954,
        "direction_boundary": 3.602727,
        "core_momentum": 0.375069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433999
      },
      {
        "date": "2025-02-14",
        "close": 4.785227,
        "direction_boundary": 3.356639,
        "core_momentum": 0.425601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437705
      },
      {
        "date": "2025-02-21",
        "close": 4.904361,
        "direction_boundary": 4.025999,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435412
      },
      {
        "date": "2025-02-28",
        "close": 4.874577,
        "direction_boundary": 4.291774,
        "core_momentum": 0.135795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434509
      },
      {
        "date": "2025-03-07",
        "close": 5.033423,
        "direction_boundary": 4.419739,
        "core_momentum": 0.138851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433917
      },
      {
        "date": "2025-03-14",
        "close": 5.142629,
        "direction_boundary": 5.158003,
        "core_momentum": -0.002981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429722
      },
      {
        "date": "2025-03-21",
        "close": 5.251836,
        "direction_boundary": 5.098942,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2025-03-28",
        "close": 5.013567,
        "direction_boundary": 5.433621,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418666
      },
      {
        "date": "2025-04-04",
        "close": 4.765371,
        "direction_boundary": 4.61661,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385597
      },
      {
        "date": "2025-04-11",
        "close": 4.209411,
        "direction_boundary": 4.291774,
        "core_momentum": -0.019191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415324
      },
      {
        "date": "2025-04-18",
        "close": 4.288834,
        "direction_boundary": 4.006311,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41478
      },
      {
        "date": "2025-04-25",
        "close": 4.53703,
        "direction_boundary": 4.468956,
        "core_momentum": 0.015233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414031
      },
      {
        "date": "2025-05-02",
        "close": 4.656164,
        "direction_boundary": 4.50833,
        "core_momentum": 0.032791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405698
      },
      {
        "date": "2025-05-09",
        "close": 4.884505,
        "direction_boundary": 4.350835,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374631
      },
      {
        "date": "2025-05-16",
        "close": 4.934144,
        "direction_boundary": 4.321304,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359186
      },
      {
        "date": "2025-05-23",
        "close": 4.854722,
        "direction_boundary": 4.075216,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358226
      },
      {
        "date": "2025-05-30",
        "close": 4.81501,
        "direction_boundary": 4.193338,
        "core_momentum": 0.148252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349159
      },
      {
        "date": "2025-06-06",
        "close": 4.834866,
        "direction_boundary": 3.829128,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344876
      },
      {
        "date": "2025-06-13",
        "close": 4.785227,
        "direction_boundary": 3.878346,
        "core_momentum": 0.233832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344096
      },
      {
        "date": "2025-06-20",
        "close": 4.894433,
        "direction_boundary": 3.888189,
        "core_momentum": 0.258795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344509
      },
      {
        "date": "2025-06-27",
        "close": 5.152557,
        "direction_boundary": 3.809441,
        "core_momentum": 0.352576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346036
      },
      {
        "date": "2025-07-04",
        "close": 4.904361,
        "direction_boundary": 3.789754,
        "core_momentum": 0.294111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303518
      },
      {
        "date": "2025-07-11",
        "close": 4.954,
        "direction_boundary": 4.100204,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302806
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 3.901647,
        "core_momentum": 0.276384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287228
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "direction_boundary": 4.169699,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279825
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "direction_boundary": 4.110132,
        "core_momentum": 0.221372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "direction_boundary": 3.901647,
        "core_momentum": 0.322518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276252
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "direction_boundary": 3.990998,
        "core_momentum": 0.305438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271421
      },
      {
        "date": "2025-08-22",
        "close": 5.71,
        "direction_boundary": 3.881792,
        "core_momentum": 0.47097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296703
      },
      {
        "date": "2025-08-29",
        "close": 5.34,
        "direction_boundary": 4.010854,
        "core_momentum": 0.331387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313168
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "direction_boundary": 3.931431,
        "core_momentum": 0.317586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313759
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "direction_boundary": 3.802369,
        "core_momentum": 0.354419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312496
      },
      {
        "date": "2025-09-19",
        "close": 5.08,
        "direction_boundary": 3.931431,
        "core_momentum": 0.29215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311545
      },
      {
        "date": "2025-09-26",
        "close": 4.95,
        "direction_boundary": 4.318617,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306864
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "direction_boundary": 4.914289,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 4.646236,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "direction_boundary": 4.755443,
        "core_momentum": -0.001145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249414
      },
      {
        "date": "2025-10-24",
        "close": 5.02,
        "direction_boundary": 5.043351,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249009
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "direction_boundary": 4.715732,
        "core_momentum": 0.073004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 5.311403,
        "core_momentum": 0.005384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249361
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "direction_boundary": 4.914289,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 4.795154,
        "core_momentum": 0.051061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262843
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "direction_boundary": 5.073134,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2691
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "direction_boundary": 5.261764,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "direction_boundary": 5.152557,
        "core_momentum": 0.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293019
      },
      {
        "date": "2025-12-19",
        "close": 5.47,
        "direction_boundary": 5.033423,
        "core_momentum": 0.086736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303787
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "direction_boundary": 4.81501,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "direction_boundary": 4.249123,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "direction_boundary": 4.209411,
        "core_momentum": 0.301845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "direction_boundary": 4.527102,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295419
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "direction_boundary": 4.775299,
        "core_momentum": 0.189454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2026-01-30",
        "close": 5.54,
        "direction_boundary": 4.735587,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298278
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "direction_boundary": 4.954,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299389
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "direction_boundary": 4.785227,
        "core_momentum": 0.224602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300392
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "direction_boundary": 4.904361,
        "core_momentum": 0.207089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273149
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 4.874577,
        "core_momentum": 0.144715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269412
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "direction_boundary": 5.033423,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270989
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 5.142629,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29425
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "direction_boundary": 5.251836,
        "core_momentum": -0.072705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "direction_boundary": 5.013567,
        "core_momentum": -0.090468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306231
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 4.765371,
        "core_momentum": 0.028252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323466
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "direction_boundary": 4.209411,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3232
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "direction_boundary": 4.288834,
        "core_momentum": 0.116854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3159
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "direction_boundary": 4.53703,
        "core_momentum": 0.060165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305908
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "direction_boundary": 4.656164,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310781
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "direction_boundary": 4.884505,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300839
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "direction_boundary": 4.934144,
        "core_momentum": -0.013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "direction_boundary": 4.854722,
        "core_momentum": -0.116324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "direction_boundary": 4.81501,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336333
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "direction_boundary": 4.834866,
        "core_momentum": -0.10649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "direction_boundary": 4.785227,
        "core_momentum": -0.047067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320788
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "direction_boundary": 4.894433,
        "core_momentum": -0.16027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341714
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 5.152557,
        "core_momentum": -0.186812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "direction_boundary": 4.904361,
        "core_momentum": -0.200711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352414
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "direction_boundary": 4.954,
        "core_momentum": -0.238999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346081
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 4.98,
        "core_momentum": -0.263052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345489
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "direction_boundary": 5.1,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353408
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "direction_boundary": 5.02,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354727
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.177691,
        "volume": 264756719
      },
      {
        "date": "2023-08-04",
        "close": 4.400052,
        "volume": 701480353
      },
      {
        "date": "2023-08-11",
        "close": 4.173651,
        "volume": 222766948
      },
      {
        "date": "2023-08-18",
        "close": 4.08506,
        "volume": 129519658
      },
      {
        "date": "2023-08-25",
        "close": 3.996468,
        "volume": 94793635
      },
      {
        "date": "2023-09-01",
        "close": 4.094903,
        "volume": 131010391
      },
      {
        "date": "2023-09-08",
        "close": 4.11459,
        "volume": 202825694
      },
      {
        "date": "2023-09-15",
        "close": 3.986625,
        "volume": 160280625
      },
      {
        "date": "2023-09-22",
        "close": 4.035842,
        "volume": 117896980
      },
      {
        "date": "2023-09-29",
        "close": 4.065372,
        "volume": 59755993
      },
      {
        "date": "2023-10-13",
        "close": 4.488644,
        "volume": 229791356
      },
      {
        "date": "2023-10-20",
        "close": 4.459113,
        "volume": 317715877
      },
      {
        "date": "2023-10-27",
        "close": 6.851088,
        "volume": 587529961
      },
      {
        "date": "2023-11-03",
        "close": 5.650178,
        "volume": 860951039
      },
      {
        "date": "2023-11-10",
        "close": 5.581274,
        "volume": 606297312
      },
      {
        "date": "2023-11-17",
        "close": 6.723122,
        "volume": 650125593
      },
      {
        "date": "2023-11-24",
        "close": 5.70924,
        "volume": 442505713
      },
      {
        "date": "2023-12-01",
        "close": 5.837205,
        "volume": 338478513
      },
      {
        "date": "2023-12-08",
        "close": 5.325342,
        "volume": 192395640
      },
      {
        "date": "2023-12-15",
        "close": 5.276125,
        "volume": 120483189
      },
      {
        "date": "2023-12-22",
        "close": 5.758458,
        "volume": 333611448
      },
      {
        "date": "2023-12-29",
        "close": 5.443465,
        "volume": 279514556
      },
      {
        "date": "2024-01-05",
        "close": 4.911915,
        "volume": 132839930
      },
      {
        "date": "2024-01-12",
        "close": 4.734732,
        "volume": 88396359
      },
      {
        "date": "2024-01-19",
        "close": 4.449269,
        "volume": 70885762
      },
      {
        "date": "2024-01-26",
        "close": 4.439426,
        "volume": 88485779
      },
      {
        "date": "2024-02-02",
        "close": 3.602727,
        "volume": 87160500
      },
      {
        "date": "2024-02-09",
        "close": 3.356639,
        "volume": 126295986
      },
      {
        "date": "2024-02-23",
        "close": 4.025999,
        "volume": 199494799
      },
      {
        "date": "2024-03-01",
        "close": 4.291774,
        "volume": 259353068
      },
      {
        "date": "2024-03-08",
        "close": 4.419739,
        "volume": 263971656
      },
      {
        "date": "2024-03-15",
        "close": 5.158003,
        "volume": 401828040
      },
      {
        "date": "2024-03-22",
        "close": 5.098942,
        "volume": 252584591
      },
      {
        "date": "2024-03-29",
        "close": 5.433621,
        "volume": 449057170
      },
      {
        "date": "2024-04-05",
        "close": 4.61661,
        "volume": 247420209
      },
      {
        "date": "2024-04-12",
        "close": 4.291774,
        "volume": 150458728
      },
      {
        "date": "2024-04-19",
        "close": 4.006311,
        "volume": 152186272
      },
      {
        "date": "2024-04-26",
        "close": 4.468956,
        "volume": 130926977
      },
      {
        "date": "2024-05-03",
        "close": 4.50833,
        "volume": 58289167
      },
      {
        "date": "2024-05-10",
        "close": 4.350835,
        "volume": 87659276
      },
      {
        "date": "2024-05-17",
        "close": 4.321304,
        "volume": 70780059
      },
      {
        "date": "2024-05-24",
        "close": 4.075216,
        "volume": 78742126
      },
      {
        "date": "2024-05-31",
        "close": 4.193338,
        "volume": 68020715
      },
      {
        "date": "2024-06-07",
        "close": 3.829128,
        "volume": 84913559
      },
      {
        "date": "2024-06-14",
        "close": 3.878346,
        "volume": 37841640
      },
      {
        "date": "2024-06-21",
        "close": 3.888189,
        "volume": 61246489
      },
      {
        "date": "2024-06-28",
        "close": 3.809441,
        "volume": 79800074
      },
      {
        "date": "2024-07-05",
        "close": 3.789754,
        "volume": 58794594
      },
      {
        "date": "2024-07-12",
        "close": 4.100204,
        "volume": 94993697
      },
      {
        "date": "2024-07-19",
        "close": 3.901647,
        "volume": 132573655
      },
      {
        "date": "2024-07-26",
        "close": 4.169699,
        "volume": 143439708
      },
      {
        "date": "2024-08-02",
        "close": 4.110132,
        "volume": 116561577
      },
      {
        "date": "2024-08-09",
        "close": 3.901647,
        "volume": 74744789
      },
      {
        "date": "2024-08-16",
        "close": 3.990998,
        "volume": 57996094
      },
      {
        "date": "2024-08-23",
        "close": 3.881792,
        "volume": 56981282
      },
      {
        "date": "2024-08-30",
        "close": 4.010854,
        "volume": 70113565
      },
      {
        "date": "2024-09-06",
        "close": 3.931431,
        "volume": 58524458
      },
      {
        "date": "2024-09-13",
        "close": 3.802369,
        "volume": 44279155
      },
      {
        "date": "2024-09-20",
        "close": 3.931431,
        "volume": 27974221
      },
      {
        "date": "2024-09-27",
        "close": 4.318617,
        "volume": 93754932
      },
      {
        "date": "2024-10-04",
        "close": 4.914289,
        "volume": 77138594
      },
      {
        "date": "2024-10-11",
        "close": 4.646236,
        "volume": 205331674
      },
      {
        "date": "2024-10-18",
        "close": 4.755443,
        "volume": 124865383
      },
      {
        "date": "2024-10-25",
        "close": 5.043351,
        "volume": 178676289
      },
      {
        "date": "2024-11-01",
        "close": 4.715732,
        "volume": 186701481
      },
      {
        "date": "2024-11-08",
        "close": 5.311403,
        "volume": 223591836
      },
      {
        "date": "2024-11-15",
        "close": 4.914289,
        "volume": 185555824
      },
      {
        "date": "2024-11-22",
        "close": 4.795154,
        "volume": 111670212
      },
      {
        "date": "2024-11-29",
        "close": 5.073134,
        "volume": 146709051
      },
      {
        "date": "2024-12-06",
        "close": 5.261764,
        "volume": 159663228
      },
      {
        "date": "2024-12-13",
        "close": 5.152557,
        "volume": 134957207
      },
      {
        "date": "2024-12-20",
        "close": 5.033423,
        "volume": 100490342
      },
      {
        "date": "2024-12-27",
        "close": 4.81501,
        "volume": 129204089
      },
      {
        "date": "2025-01-03",
        "close": 4.249123,
        "volume": 69824263
      },
      {
        "date": "2025-01-10",
        "close": 4.209411,
        "volume": 73566776
      },
      {
        "date": "2025-01-17",
        "close": 4.527102,
        "volume": 69919829
      },
      {
        "date": "2025-01-24",
        "close": 4.775299,
        "volume": 94665706
      },
      {
        "date": "2025-01-31",
        "close": 4.735587,
        "volume": 12033999
      },
      {
        "date": "2025-02-07",
        "close": 4.954,
        "volume": 59217561
      },
      {
        "date": "2025-02-14",
        "close": 4.785227,
        "volume": 74361697
      },
      {
        "date": "2025-02-21",
        "close": 4.904361,
        "volume": 100894198
      },
      {
        "date": "2025-02-28",
        "close": 4.874577,
        "volume": 195648827
      },
      {
        "date": "2025-03-07",
        "close": 5.033423,
        "volume": 156420908
      },
      {
        "date": "2025-03-14",
        "close": 5.142629,
        "volume": 125865026
      },
      {
        "date": "2025-03-21",
        "close": 5.251836,
        "volume": 243944312
      },
      {
        "date": "2025-03-28",
        "close": 5.013567,
        "volume": 168071807
      },
      {
        "date": "2025-04-04",
        "close": 4.765371,
        "volume": 108215581
      },
      {
        "date": "2025-04-11",
        "close": 4.209411,
        "volume": 164618228
      },
      {
        "date": "2025-04-18",
        "close": 4.288834,
        "volume": 102370223
      },
      {
        "date": "2025-04-25",
        "close": 4.53703,
        "volume": 107491308
      },
      {
        "date": "2025-05-02",
        "close": 4.656164,
        "volume": 46510116
      },
      {
        "date": "2025-05-09",
        "close": 4.884505,
        "volume": 106059920
      },
      {
        "date": "2025-05-16",
        "close": 4.934144,
        "volume": 130940245
      },
      {
        "date": "2025-05-23",
        "close": 4.854722,
        "volume": 156050094
      },
      {
        "date": "2025-05-30",
        "close": 4.81501,
        "volume": 131273193
      },
      {
        "date": "2025-06-06",
        "close": 4.834866,
        "volume": 65509720
      },
      {
        "date": "2025-06-13",
        "close": 4.785227,
        "volume": 118352921
      },
      {
        "date": "2025-06-20",
        "close": 4.894433,
        "volume": 121156853
      },
      {
        "date": "2025-06-27",
        "close": 5.152557,
        "volume": 307857860
      },
      {
        "date": "2025-07-04",
        "close": 4.904361,
        "volume": 175375329
      },
      {
        "date": "2025-07-11",
        "close": 4.954,
        "volume": 75272356
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 81694548
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "volume": 130913990
      },
      {
        "date": "2025-08-01",
        "close": 5.02,
        "volume": 82919276
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "volume": 89582240
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "volume": 114543015
      },
      {
        "date": "2025-08-22",
        "close": 5.71,
        "volume": 440329791
      },
      {
        "date": "2025-08-29",
        "close": 5.34,
        "volume": 276196599
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "volume": 141047451
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "volume": 97646085
      },
      {
        "date": "2025-09-19",
        "close": 5.08,
        "volume": 125215205
      },
      {
        "date": "2025-09-26",
        "close": 4.95,
        "volume": 89238197
      },
      {
        "date": "2025-10-03",
        "close": 4.95,
        "volume": 28078261
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 32622097
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "volume": 72049169
      },
      {
        "date": "2025-10-24",
        "close": 5.02,
        "volume": 86214414
      },
      {
        "date": "2025-10-31",
        "close": 5.06,
        "volume": 70535760
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 117444940
      },
      {
        "date": "2025-11-14",
        "close": 5.35,
        "volume": 116637577
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 106260635
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "volume": 77134962
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "volume": 110946291
      },
      {
        "date": "2025-12-12",
        "close": 5.77,
        "volume": 430709825
      },
      {
        "date": "2025-12-19",
        "close": 5.47,
        "volume": 185140945
      },
      {
        "date": "2025-12-26",
        "close": 5.41,
        "volume": 129605452
      },
      {
        "date": "2026-01-02",
        "close": 5.26,
        "volume": 64156679
      },
      {
        "date": "2026-01-09",
        "close": 5.48,
        "volume": 234282813
      },
      {
        "date": "2026-01-16",
        "close": 5.5,
        "volume": 212428507
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "volume": 149335751
      },
      {
        "date": "2026-01-30",
        "close": 5.54,
        "volume": 325355197
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "volume": 187835348
      },
      {
        "date": "2026-02-13",
        "close": 5.86,
        "volume": 152303399
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "volume": 165860398
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 123580045
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "volume": 87647820
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 77225297
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "volume": 82034860
      },
      {
        "date": "2026-04-03",
        "close": 4.56,
        "volume": 57725541
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 48423738
      },
      {
        "date": "2026-04-17",
        "close": 4.87,
        "volume": 51189395
      },
      {
        "date": "2026-04-24",
        "close": 4.79,
        "volume": 56847000
      },
      {
        "date": "2026-05-01",
        "close": 4.81,
        "volume": 52285576
      },
      {
        "date": "2026-05-08",
        "close": 5.0,
        "volume": 45613500
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "volume": 93675660
      },
      {
        "date": "2026-05-22",
        "close": 4.87,
        "volume": 126869728
      },
      {
        "date": "2026-05-29",
        "close": 4.29,
        "volume": 80616456
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "volume": 17274200
      },
      {
        "date": "2026-06-12",
        "close": 4.32,
        "volume": 8399000
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "volume": 119197360
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "volume": 15605100
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 12252838
      },
      {
        "date": "2026-07-10",
        "close": 3.92,
        "volume": 46691772
      },
      {
        "date": "2026-07-17",
        "close": 3.77,
        "volume": 44041759
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 40537676
      },
      {
        "date": "2026-07-31",
        "close": 3.88,
        "volume": 38111510
      },
      {
        "date": "2026-08-07",
        "close": 3.92,
        "volume": 44175969
      }
    ],
    "sharemaestro_context": {
      "trend": 4.811333,
      "fair_value": 4.755021,
      "market_activity": -49.658551,
      "market_dynamics": -1.10439,
      "relative_strength": -24.248049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009068,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.004024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.081878,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.077668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.189126,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17247,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.157014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.165818
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.056842
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.063241
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.080645
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.195072
      }
    ]
  }
}