{
  "ticker": {
    "uuid": "73e3b773-bffe-4536-a54b-9140f6b3cd4f",
    "symbol": "PRKME",
    "name": "Park Elektrik \u00dcretim Madencilik Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.65,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 19.75,
    "boundary_margin": -0.005063,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547243,
    "volatility_stability": 1.0973,
    "risk_context": 0.1827,
    "current_regime": {
      "move": 0.080264,
      "interruption": 0.145773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.816,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.036203,
        "direction_boundary": 8.710071,
        "core_momentum": 1.529968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513928
      },
      {
        "date": "2023-08-25",
        "close": 21.944614,
        "direction_boundary": 10.07474,
        "core_momentum": 1.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512419
      },
      {
        "date": "2023-09-01",
        "close": 23.410032,
        "direction_boundary": 12.227071,
        "core_momentum": 0.914607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49679
      },
      {
        "date": "2023-09-08",
        "close": 26.652267,
        "direction_boundary": 12.135482,
        "core_momentum": 1.196226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522246
      },
      {
        "date": "2023-09-15",
        "close": 26.395819,
        "direction_boundary": 12.034735,
        "core_momentum": 1.193303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50209
      },
      {
        "date": "2023-09-22",
        "close": 26.377501,
        "direction_boundary": 11.091372,
        "core_momentum": 1.3782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497568
      },
      {
        "date": "2023-09-29",
        "close": 27.934505,
        "direction_boundary": 11.659221,
        "core_momentum": 1.395915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486532
      },
      {
        "date": "2023-10-06",
        "close": 27.479074,
        "direction_boundary": 12.016417,
        "core_momentum": 1.286794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489301
      },
      {
        "date": "2023-10-13",
        "close": 24.14138,
        "direction_boundary": 13.115479,
        "core_momentum": 0.840678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534338
      },
      {
        "date": "2023-10-20",
        "close": 21.31572,
        "direction_boundary": 14.324449,
        "core_momentum": 0.488066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565394
      },
      {
        "date": "2023-10-27",
        "close": 21.429506,
        "direction_boundary": 13.692487,
        "core_momentum": 0.565056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521408
      },
      {
        "date": "2023-11-03",
        "close": 21.429506,
        "direction_boundary": 14.315289,
        "core_momentum": 0.496966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2023-11-10",
        "close": 21.334684,
        "direction_boundary": 11.91567,
        "core_momentum": 0.790473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507755
      },
      {
        "date": "2023-11-17",
        "close": 21.884645,
        "direction_boundary": 11.613427,
        "core_momentum": 0.884426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507183
      },
      {
        "date": "2023-11-24",
        "close": 21.581219,
        "direction_boundary": 14.30613,
        "core_momentum": 0.508529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508039
      },
      {
        "date": "2023-12-01",
        "close": 21.448471,
        "direction_boundary": 20.552469,
        "core_momentum": 0.043596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471548
      },
      {
        "date": "2023-12-08",
        "close": 21.334684,
        "direction_boundary": 19.178642,
        "core_momentum": 0.112419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466285
      },
      {
        "date": "2023-12-15",
        "close": 19.153807,
        "direction_boundary": 23.684797,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462297
      },
      {
        "date": "2023-12-22",
        "close": 17.380657,
        "direction_boundary": 23.996199,
        "core_momentum": -0.275691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484055
      },
      {
        "date": "2023-12-29",
        "close": 17.996992,
        "direction_boundary": 23.098631,
        "core_momentum": -0.220863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485929
      },
      {
        "date": "2024-01-05",
        "close": 19.893408,
        "direction_boundary": 20.955458,
        "core_momentum": -0.050681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494873
      },
      {
        "date": "2024-01-12",
        "close": 19.703768,
        "direction_boundary": 19.215277,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491548
      },
      {
        "date": "2024-01-19",
        "close": 20.215799,
        "direction_boundary": 19.233595,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491925
      },
      {
        "date": "2024-01-26",
        "close": 21.695004,
        "direction_boundary": 18.22612,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500408
      },
      {
        "date": "2024-02-02",
        "close": 22.074287,
        "direction_boundary": 16.669115,
        "core_momentum": 0.324263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489477
      },
      {
        "date": "2024-02-09",
        "close": 24.558592,
        "direction_boundary": 12.959779,
        "core_momentum": 0.894985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505856
      },
      {
        "date": "2024-02-16",
        "close": 25.260265,
        "direction_boundary": 13.948935,
        "core_momentum": 0.81091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464112
      },
      {
        "date": "2024-02-23",
        "close": 25.051661,
        "direction_boundary": 14.681644,
        "core_momentum": 0.706325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464314
      },
      {
        "date": "2024-03-01",
        "close": 23.041458,
        "direction_boundary": 16.495096,
        "core_momentum": 0.396867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471755
      },
      {
        "date": "2024-03-08",
        "close": 22.90871,
        "direction_boundary": 16.898087,
        "core_momentum": 0.355698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432698
      },
      {
        "date": "2024-03-15",
        "close": 21.31572,
        "direction_boundary": 15.496782,
        "core_momentum": 0.375493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442354
      },
      {
        "date": "2024-03-22",
        "close": 20.424406,
        "direction_boundary": 15.020521,
        "core_momentum": 0.359767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444755
      },
      {
        "date": "2024-03-29",
        "close": 21.08815,
        "direction_boundary": 14.187066,
        "core_momentum": 0.486435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438436
      },
      {
        "date": "2024-04-05",
        "close": 20.348547,
        "direction_boundary": 14.260336,
        "core_momentum": 0.426933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439743
      },
      {
        "date": "2024-04-12",
        "close": 21.505363,
        "direction_boundary": 14.562578,
        "core_momentum": 0.476755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414563
      },
      {
        "date": "2024-04-19",
        "close": 24.406879,
        "direction_boundary": 14.013047,
        "core_momentum": 0.741725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415361
      },
      {
        "date": "2024-04-26",
        "close": 23.800026,
        "direction_boundary": 12.227071,
        "core_momentum": 0.946503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417493
      },
      {
        "date": "2024-05-03",
        "close": 23.95174,
        "direction_boundary": 11.476045,
        "core_momentum": 1.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417463
      },
      {
        "date": "2024-05-10",
        "close": 23.705206,
        "direction_boundary": 11.402774,
        "core_momentum": 1.078898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41779
      },
      {
        "date": "2024-05-17",
        "close": 23.932775,
        "direction_boundary": 11.879035,
        "core_momentum": 1.014707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416742
      },
      {
        "date": "2024-05-24",
        "close": 24.748234,
        "direction_boundary": 12.510995,
        "core_momentum": 0.978119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417974
      },
      {
        "date": "2024-05-31",
        "close": 22.700106,
        "direction_boundary": 14.590055,
        "core_momentum": 0.555862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436745
      },
      {
        "date": "2024-06-07",
        "close": 21.960503,
        "direction_boundary": 14.040524,
        "core_momentum": 0.56408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439394
      },
      {
        "date": "2024-06-14",
        "close": 22.832853,
        "direction_boundary": 16.119585,
        "core_momentum": 0.416467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41296
      },
      {
        "date": "2024-06-21",
        "close": 24.065523,
        "direction_boundary": 16.302759,
        "core_momentum": 0.476163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389127
      },
      {
        "date": "2024-06-28",
        "close": 24.217239,
        "direction_boundary": 16.202013,
        "core_momentum": 0.494706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387862
      },
      {
        "date": "2024-07-05",
        "close": 24.17931,
        "direction_boundary": 17.438459,
        "core_momentum": 0.386551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366359
      },
      {
        "date": "2024-07-12",
        "close": 25.032696,
        "direction_boundary": 18.271915,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367373
      },
      {
        "date": "2024-07-19",
        "close": 25.032696,
        "direction_boundary": 18.024626,
        "core_momentum": 0.388805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366797
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 18.088737,
        "core_momentum": 0.271509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377044
      },
      {
        "date": "2024-08-02",
        "close": 22.379999,
        "direction_boundary": 19.599949,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378553
      },
      {
        "date": "2024-08-09",
        "close": 20.299999,
        "direction_boundary": 18.940512,
        "core_momentum": 0.071777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369879
      },
      {
        "date": "2024-08-16",
        "close": 20.48,
        "direction_boundary": 22.036203,
        "core_momentum": -0.07062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367129
      },
      {
        "date": "2024-08-23",
        "close": 19.83,
        "direction_boundary": 21.944614,
        "core_momentum": -0.096361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "direction_boundary": 23.410032,
        "core_momentum": -0.162752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352673
      },
      {
        "date": "2024-09-06",
        "close": 20.700001,
        "direction_boundary": 26.652267,
        "core_momentum": -0.223331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2024-09-13",
        "close": 19.450001,
        "direction_boundary": 26.395819,
        "core_momentum": -0.263141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359183
      },
      {
        "date": "2024-09-20",
        "close": 19.299999,
        "direction_boundary": 26.377501,
        "core_momentum": -0.268316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354799
      },
      {
        "date": "2024-09-27",
        "close": 18.549999,
        "direction_boundary": 27.934505,
        "core_momentum": -0.335947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354909
      },
      {
        "date": "2024-10-04",
        "close": 17.209999,
        "direction_boundary": 27.479074,
        "core_momentum": -0.373705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365734
      },
      {
        "date": "2024-10-11",
        "close": 16.790001,
        "direction_boundary": 24.14138,
        "core_momentum": -0.304514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355406
      },
      {
        "date": "2024-10-18",
        "close": 16.809999,
        "direction_boundary": 21.31572,
        "core_momentum": -0.21138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297148
      },
      {
        "date": "2024-10-25",
        "close": 16.82,
        "direction_boundary": 21.429506,
        "core_momentum": -0.215101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2024-11-01",
        "close": 16.860001,
        "direction_boundary": 21.429506,
        "core_momentum": -0.213234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296941
      },
      {
        "date": "2024-11-08",
        "close": 17.43,
        "direction_boundary": 21.334684,
        "core_momentum": -0.18302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30394
      },
      {
        "date": "2024-11-15",
        "close": 17.709999,
        "direction_boundary": 21.884645,
        "core_momentum": -0.190757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2024-11-22",
        "close": 17.540001,
        "direction_boundary": 21.581219,
        "core_momentum": -0.187256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297997
      },
      {
        "date": "2024-11-29",
        "close": 17.82,
        "direction_boundary": 21.448471,
        "core_momentum": -0.169172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2024-12-06",
        "close": 18.129999,
        "direction_boundary": 21.334684,
        "core_momentum": -0.15021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2024-12-13",
        "close": 18.780001,
        "direction_boundary": 19.153807,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280011
      },
      {
        "date": "2024-12-20",
        "close": 18.290001,
        "direction_boundary": 17.380657,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267243
      },
      {
        "date": "2024-12-27",
        "close": 22.120001,
        "direction_boundary": 17.996992,
        "core_momentum": 0.229094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385745
      },
      {
        "date": "2025-01-03",
        "close": 23.18,
        "direction_boundary": 19.893408,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392008
      },
      {
        "date": "2025-01-10",
        "close": 22.32,
        "direction_boundary": 19.703768,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391468
      },
      {
        "date": "2025-01-17",
        "close": 21.879999,
        "direction_boundary": 20.215799,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391993
      },
      {
        "date": "2025-01-24",
        "close": 21.4,
        "direction_boundary": 21.695004,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375889
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "direction_boundary": 22.074287,
        "core_momentum": -0.071318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378548
      },
      {
        "date": "2025-02-07",
        "close": 20.280001,
        "direction_boundary": 24.558592,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353685
      },
      {
        "date": "2025-02-14",
        "close": 19.77,
        "direction_boundary": 25.260265,
        "core_momentum": -0.217348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35516
      },
      {
        "date": "2025-02-21",
        "close": 19.0,
        "direction_boundary": 25.051661,
        "core_momentum": -0.241567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356609
      },
      {
        "date": "2025-02-28",
        "close": 19.25,
        "direction_boundary": 23.041458,
        "core_momentum": -0.164549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356868
      },
      {
        "date": "2025-03-07",
        "close": 20.059999,
        "direction_boundary": 22.90871,
        "core_momentum": -0.124351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353183
      },
      {
        "date": "2025-03-14",
        "close": 20.559999,
        "direction_boundary": 21.31572,
        "core_momentum": -0.035454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343555
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "direction_boundary": 20.424406,
        "core_momentum": -0.177455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445252
      },
      {
        "date": "2025-03-28",
        "close": 18.23,
        "direction_boundary": 21.08815,
        "core_momentum": -0.135533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458161
      },
      {
        "date": "2025-04-04",
        "close": 17.52,
        "direction_boundary": 20.348547,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449247
      },
      {
        "date": "2025-04-11",
        "close": 17.73,
        "direction_boundary": 21.505363,
        "core_momentum": -0.175554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447975
      },
      {
        "date": "2025-04-18",
        "close": 17.42,
        "direction_boundary": 24.406879,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448812
      },
      {
        "date": "2025-04-25",
        "close": 17.870001,
        "direction_boundary": 23.800026,
        "core_momentum": -0.24916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450053
      },
      {
        "date": "2025-05-02",
        "close": 17.32,
        "direction_boundary": 23.95174,
        "core_momentum": -0.276879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452457
      },
      {
        "date": "2025-05-09",
        "close": 18.33,
        "direction_boundary": 23.705206,
        "core_momentum": -0.226752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456937
      },
      {
        "date": "2025-05-16",
        "close": 18.18,
        "direction_boundary": 23.932775,
        "core_momentum": -0.240372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456685
      },
      {
        "date": "2025-05-23",
        "close": 17.84,
        "direction_boundary": 24.748234,
        "core_momentum": -0.27914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457295
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "direction_boundary": 22.700106,
        "core_momentum": -0.248902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461077
      },
      {
        "date": "2025-06-06",
        "close": 17.15,
        "direction_boundary": 21.960503,
        "core_momentum": -0.219052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46041
      },
      {
        "date": "2025-06-13",
        "close": 16.389999,
        "direction_boundary": 22.832853,
        "core_momentum": -0.282175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460888
      },
      {
        "date": "2025-06-20",
        "close": 15.86,
        "direction_boundary": 24.065523,
        "core_momentum": -0.340966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461565
      },
      {
        "date": "2025-06-27",
        "close": 15.97,
        "direction_boundary": 24.217239,
        "core_momentum": -0.340552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366389
      },
      {
        "date": "2025-07-04",
        "close": 17.23,
        "direction_boundary": 24.17931,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377872
      },
      {
        "date": "2025-07-11",
        "close": 17.59,
        "direction_boundary": 25.032696,
        "core_momentum": -0.297319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378404
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "direction_boundary": 25.032696,
        "core_momentum": -0.217024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411391
      },
      {
        "date": "2025-07-25",
        "close": 18.68,
        "direction_boundary": 23.0,
        "core_momentum": -0.187826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4152
      },
      {
        "date": "2025-08-01",
        "close": 19.32,
        "direction_boundary": 22.379999,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414873
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "direction_boundary": 20.299999,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41602
      },
      {
        "date": "2025-08-15",
        "close": 20.360001,
        "direction_boundary": 20.48,
        "core_momentum": -0.005859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416669
      },
      {
        "date": "2025-08-22",
        "close": 21.459999,
        "direction_boundary": 19.83,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418235
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 19.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419613
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416179
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "direction_boundary": 19.450001,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421742
      },
      {
        "date": "2025-09-19",
        "close": 21.42,
        "direction_boundary": 19.299999,
        "core_momentum": 0.109845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2025-09-26",
        "close": 25.32,
        "direction_boundary": 18.549999,
        "core_momentum": 0.36496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372456
      },
      {
        "date": "2025-10-03",
        "close": 18.42,
        "direction_boundary": 17.209999,
        "core_momentum": 0.070308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588324
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594159
      },
      {
        "date": "2025-10-17",
        "close": 17.219999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593766
      },
      {
        "date": "2025-10-24",
        "close": 17.93,
        "direction_boundary": 16.82,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595426
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "direction_boundary": 16.860001,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594132
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "direction_boundary": 17.43,
        "core_momentum": -0.012622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59444
      },
      {
        "date": "2025-11-14",
        "close": 16.09,
        "direction_boundary": 17.709999,
        "core_momentum": -0.091474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601198
      },
      {
        "date": "2025-11-21",
        "close": 17.08,
        "direction_boundary": 17.540001,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607337
      },
      {
        "date": "2025-11-28",
        "close": 16.389999,
        "direction_boundary": 17.82,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60678
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "direction_boundary": 18.129999,
        "core_momentum": -0.076117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607565
      },
      {
        "date": "2025-12-12",
        "close": 17.389999,
        "direction_boundary": 18.780001,
        "core_momentum": -0.074015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606309
      },
      {
        "date": "2025-12-19",
        "close": 17.73,
        "direction_boundary": 18.290001,
        "core_momentum": -0.030618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604577
      },
      {
        "date": "2025-12-26",
        "close": 18.27,
        "direction_boundary": 22.120001,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605625
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "direction_boundary": 23.18,
        "core_momentum": -0.205781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597009
      },
      {
        "date": "2026-01-09",
        "close": 18.16,
        "direction_boundary": 22.32,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596823
      },
      {
        "date": "2026-01-16",
        "close": 17.440001,
        "direction_boundary": 21.879999,
        "core_momentum": -0.202925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578866
      },
      {
        "date": "2026-01-23",
        "close": 18.24,
        "direction_boundary": 21.4,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579216
      },
      {
        "date": "2026-01-30",
        "close": 22.58,
        "direction_boundary": 20.5,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650012
      },
      {
        "date": "2026-02-06",
        "close": 20.42,
        "direction_boundary": 20.280001,
        "core_momentum": 0.006903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665996
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "direction_boundary": 19.77,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665645
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662481
      },
      {
        "date": "2026-02-27",
        "close": 19.51,
        "direction_boundary": 19.25,
        "core_momentum": 0.013506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664607
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "direction_boundary": 20.059999,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664603
      },
      {
        "date": "2026-03-13",
        "close": 18.389999,
        "direction_boundary": 20.559999,
        "core_momentum": -0.105545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663236
      },
      {
        "date": "2026-03-20",
        "close": 18.85,
        "direction_boundary": 16.799999,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657543
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "direction_boundary": 18.23,
        "core_momentum": -0.042238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615443
      },
      {
        "date": "2026-04-03",
        "close": 17.959999,
        "direction_boundary": 17.52,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434158
      },
      {
        "date": "2026-04-10",
        "close": 18.91,
        "direction_boundary": 17.73,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431588
      },
      {
        "date": "2026-04-17",
        "close": 19.799999,
        "direction_boundary": 17.42,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435236
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "direction_boundary": 17.870001,
        "core_momentum": 0.09681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432737
      },
      {
        "date": "2026-05-01",
        "close": 19.18,
        "direction_boundary": 17.32,
        "core_momentum": 0.10739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433582
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "direction_boundary": 18.33,
        "core_momentum": 0.200218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462919
      },
      {
        "date": "2026-05-15",
        "close": 19.190001,
        "direction_boundary": 18.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494808
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "direction_boundary": 17.84,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515126
      },
      {
        "date": "2026-05-29",
        "close": 17.41,
        "direction_boundary": 17.049999,
        "core_momentum": 0.021114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511984
      },
      {
        "date": "2026-06-05",
        "close": 17.809999,
        "direction_boundary": 17.15,
        "core_momentum": 0.038484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512061
      },
      {
        "date": "2026-06-12",
        "close": 17.26,
        "direction_boundary": 16.389999,
        "core_momentum": 0.053081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511515
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "direction_boundary": 15.86,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526371
      },
      {
        "date": "2026-06-26",
        "close": 20.52,
        "direction_boundary": 15.97,
        "core_momentum": 0.284909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53672
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "direction_boundary": 17.23,
        "core_momentum": 0.330238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556566
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "direction_boundary": 17.59,
        "core_momentum": 0.101194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607786
      },
      {
        "date": "2026-07-17",
        "close": 18.190001,
        "direction_boundary": 19.6,
        "core_momentum": -0.071939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611732
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 18.68,
        "core_momentum": -0.049786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609484
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "direction_boundary": 19.32,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526264
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 19.75,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.036203,
        "volume": 24534238
      },
      {
        "date": "2023-08-25",
        "close": 21.944614,
        "volume": 24876147
      },
      {
        "date": "2023-09-01",
        "close": 23.410032,
        "volume": 14189751
      },
      {
        "date": "2023-09-08",
        "close": 26.652267,
        "volume": 29302193
      },
      {
        "date": "2023-09-15",
        "close": 26.395819,
        "volume": 39253027
      },
      {
        "date": "2023-09-22",
        "close": 26.377501,
        "volume": 12315180
      },
      {
        "date": "2023-09-29",
        "close": 27.934505,
        "volume": 11890943
      },
      {
        "date": "2023-10-06",
        "close": 27.479074,
        "volume": 15187960
      },
      {
        "date": "2023-10-13",
        "close": 24.14138,
        "volume": 9989776
      },
      {
        "date": "2023-10-20",
        "close": 21.31572,
        "volume": 7846515
      },
      {
        "date": "2023-10-27",
        "close": 21.429506,
        "volume": 7949759
      },
      {
        "date": "2023-11-03",
        "close": 21.429506,
        "volume": 5439968
      },
      {
        "date": "2023-11-10",
        "close": 21.334684,
        "volume": 8992334
      },
      {
        "date": "2023-11-17",
        "close": 21.884645,
        "volume": 6830106
      },
      {
        "date": "2023-11-24",
        "close": 21.581219,
        "volume": 7420644
      },
      {
        "date": "2023-12-01",
        "close": 21.448471,
        "volume": 7764201
      },
      {
        "date": "2023-12-08",
        "close": 21.334684,
        "volume": 9988305
      },
      {
        "date": "2023-12-15",
        "close": 19.153807,
        "volume": 5862904
      },
      {
        "date": "2023-12-22",
        "close": 17.380657,
        "volume": 3950593
      },
      {
        "date": "2023-12-29",
        "close": 17.996992,
        "volume": 3335720
      },
      {
        "date": "2024-01-05",
        "close": 19.893408,
        "volume": 5903883
      },
      {
        "date": "2024-01-12",
        "close": 19.703768,
        "volume": 4901008
      },
      {
        "date": "2024-01-19",
        "close": 20.215799,
        "volume": 5348337
      },
      {
        "date": "2024-01-26",
        "close": 21.695004,
        "volume": 10987134
      },
      {
        "date": "2024-02-02",
        "close": 22.074287,
        "volume": 8701463
      },
      {
        "date": "2024-02-09",
        "close": 24.558592,
        "volume": 12967367
      },
      {
        "date": "2024-02-16",
        "close": 25.260265,
        "volume": 17836326
      },
      {
        "date": "2024-02-23",
        "close": 25.051661,
        "volume": 13475885
      },
      {
        "date": "2024-03-01",
        "close": 23.041458,
        "volume": 10297495
      },
      {
        "date": "2024-03-08",
        "close": 22.90871,
        "volume": 7970442
      },
      {
        "date": "2024-03-15",
        "close": 21.31572,
        "volume": 4634754
      },
      {
        "date": "2024-03-22",
        "close": 20.424406,
        "volume": 4049291
      },
      {
        "date": "2024-03-29",
        "close": 21.08815,
        "volume": 5783304
      },
      {
        "date": "2024-04-05",
        "close": 20.348547,
        "volume": 4208178
      },
      {
        "date": "2024-04-12",
        "close": 21.505363,
        "volume": 1003523
      },
      {
        "date": "2024-04-19",
        "close": 24.406879,
        "volume": 16099146
      },
      {
        "date": "2024-04-26",
        "close": 23.800026,
        "volume": 14408257
      },
      {
        "date": "2024-05-03",
        "close": 23.95174,
        "volume": 7876412
      },
      {
        "date": "2024-05-10",
        "close": 23.705206,
        "volume": 6917731
      },
      {
        "date": "2024-05-17",
        "close": 23.932775,
        "volume": 5395417
      },
      {
        "date": "2024-05-24",
        "close": 24.748234,
        "volume": 13139492
      },
      {
        "date": "2024-05-31",
        "close": 22.700106,
        "volume": 8144371
      },
      {
        "date": "2024-06-07",
        "close": 21.960503,
        "volume": 4942781
      },
      {
        "date": "2024-06-14",
        "close": 22.832853,
        "volume": 4008407
      },
      {
        "date": "2024-06-21",
        "close": 24.065523,
        "volume": 2117984
      },
      {
        "date": "2024-06-28",
        "close": 24.217239,
        "volume": 5304593
      },
      {
        "date": "2024-07-05",
        "close": 24.17931,
        "volume": 4655986
      },
      {
        "date": "2024-07-12",
        "close": 25.032696,
        "volume": 5921155
      },
      {
        "date": "2024-07-19",
        "close": 25.032696,
        "volume": 7077835
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 7184927
      },
      {
        "date": "2024-08-02",
        "close": 22.379999,
        "volume": 7196298
      },
      {
        "date": "2024-08-09",
        "close": 20.299999,
        "volume": 4720796
      },
      {
        "date": "2024-08-16",
        "close": 20.48,
        "volume": 4451573
      },
      {
        "date": "2024-08-23",
        "close": 19.83,
        "volume": 4058688
      },
      {
        "date": "2024-08-30",
        "close": 19.6,
        "volume": 2427238
      },
      {
        "date": "2024-09-06",
        "close": 20.700001,
        "volume": 3335683
      },
      {
        "date": "2024-09-13",
        "close": 19.450001,
        "volume": 6570670
      },
      {
        "date": "2024-09-20",
        "close": 19.299999,
        "volume": 3742774
      },
      {
        "date": "2024-09-27",
        "close": 18.549999,
        "volume": 2832004
      },
      {
        "date": "2024-10-04",
        "close": 17.209999,
        "volume": 2235089
      },
      {
        "date": "2024-10-11",
        "close": 16.790001,
        "volume": 1683660
      },
      {
        "date": "2024-10-18",
        "close": 16.809999,
        "volume": 1389336
      },
      {
        "date": "2024-10-25",
        "close": 16.82,
        "volume": 1571314
      },
      {
        "date": "2024-11-01",
        "close": 16.860001,
        "volume": 1286309
      },
      {
        "date": "2024-11-08",
        "close": 17.43,
        "volume": 2823032
      },
      {
        "date": "2024-11-15",
        "close": 17.709999,
        "volume": 3265298
      },
      {
        "date": "2024-11-22",
        "close": 17.540001,
        "volume": 2540176
      },
      {
        "date": "2024-11-29",
        "close": 17.82,
        "volume": 2256350
      },
      {
        "date": "2024-12-06",
        "close": 18.129999,
        "volume": 4311581
      },
      {
        "date": "2024-12-13",
        "close": 18.780001,
        "volume": 4650956
      },
      {
        "date": "2024-12-20",
        "close": 18.290001,
        "volume": 4272178
      },
      {
        "date": "2024-12-27",
        "close": 22.120001,
        "volume": 20812425
      },
      {
        "date": "2025-01-03",
        "close": 23.18,
        "volume": 20897879
      },
      {
        "date": "2025-01-10",
        "close": 22.32,
        "volume": 6503763
      },
      {
        "date": "2025-01-17",
        "close": 21.879999,
        "volume": 9562529
      },
      {
        "date": "2025-01-24",
        "close": 21.4,
        "volume": 3723400
      },
      {
        "date": "2025-01-31",
        "close": 20.5,
        "volume": 2818660
      },
      {
        "date": "2025-02-07",
        "close": 20.280001,
        "volume": 2916286
      },
      {
        "date": "2025-02-14",
        "close": 19.77,
        "volume": 4483964
      },
      {
        "date": "2025-02-21",
        "close": 19.0,
        "volume": 2100563
      },
      {
        "date": "2025-02-28",
        "close": 19.25,
        "volume": 11855680
      },
      {
        "date": "2025-03-07",
        "close": 20.059999,
        "volume": 7674136
      },
      {
        "date": "2025-03-14",
        "close": 20.559999,
        "volume": 5110921
      },
      {
        "date": "2025-03-21",
        "close": 16.799999,
        "volume": 5315912
      },
      {
        "date": "2025-03-28",
        "close": 18.23,
        "volume": 2642944
      },
      {
        "date": "2025-04-04",
        "close": 17.52,
        "volume": 1914663
      },
      {
        "date": "2025-04-11",
        "close": 17.73,
        "volume": 4384219
      },
      {
        "date": "2025-04-18",
        "close": 17.42,
        "volume": 3682086
      },
      {
        "date": "2025-04-25",
        "close": 17.870001,
        "volume": 2849378
      },
      {
        "date": "2025-05-02",
        "close": 17.32,
        "volume": 2782116
      },
      {
        "date": "2025-05-09",
        "close": 18.33,
        "volume": 5474129
      },
      {
        "date": "2025-05-16",
        "close": 18.18,
        "volume": 5743842
      },
      {
        "date": "2025-05-23",
        "close": 17.84,
        "volume": 2456215
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "volume": 2677180
      },
      {
        "date": "2025-06-06",
        "close": 17.15,
        "volume": 1636262
      },
      {
        "date": "2025-06-13",
        "close": 16.389999,
        "volume": 2332476
      },
      {
        "date": "2025-06-20",
        "close": 15.86,
        "volume": 2880769
      },
      {
        "date": "2025-06-27",
        "close": 15.97,
        "volume": 2781383
      },
      {
        "date": "2025-07-04",
        "close": 17.23,
        "volume": 3353633
      },
      {
        "date": "2025-07-11",
        "close": 17.59,
        "volume": 4413714
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "volume": 9123643
      },
      {
        "date": "2025-07-25",
        "close": 18.68,
        "volume": 5282514
      },
      {
        "date": "2025-08-01",
        "close": 19.32,
        "volume": 4879131
      },
      {
        "date": "2025-08-08",
        "close": 19.75,
        "volume": 6528259
      },
      {
        "date": "2025-08-15",
        "close": 20.360001,
        "volume": 4936024
      },
      {
        "date": "2025-08-22",
        "close": 21.459999,
        "volume": 6962110
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 6052839
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 4856883
      },
      {
        "date": "2025-09-12",
        "close": 20.1,
        "volume": 3119388
      },
      {
        "date": "2025-09-19",
        "close": 21.42,
        "volume": 6571343
      },
      {
        "date": "2025-09-26",
        "close": 25.32,
        "volume": 22373960
      },
      {
        "date": "2025-10-03",
        "close": 18.42,
        "volume": 47877034
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "volume": 27810852
      },
      {
        "date": "2025-10-17",
        "close": 17.219999,
        "volume": 25407748
      },
      {
        "date": "2025-10-24",
        "close": 17.93,
        "volume": 11897609
      },
      {
        "date": "2025-10-31",
        "close": 18.25,
        "volume": 7887699
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "volume": 9685085
      },
      {
        "date": "2025-11-14",
        "close": 16.09,
        "volume": 15754319
      },
      {
        "date": "2025-11-21",
        "close": 17.08,
        "volume": 11741589
      },
      {
        "date": "2025-11-28",
        "close": 16.389999,
        "volume": 9337772
      },
      {
        "date": "2025-12-05",
        "close": 16.75,
        "volume": 6087424
      },
      {
        "date": "2025-12-12",
        "close": 17.389999,
        "volume": 5817471
      },
      {
        "date": "2025-12-19",
        "close": 17.73,
        "volume": 7228202
      },
      {
        "date": "2025-12-26",
        "close": 18.27,
        "volume": 15683906
      },
      {
        "date": "2026-01-02",
        "close": 18.41,
        "volume": 6558726
      },
      {
        "date": "2026-01-09",
        "close": 18.16,
        "volume": 15010060
      },
      {
        "date": "2026-01-16",
        "close": 17.440001,
        "volume": 10234658
      },
      {
        "date": "2026-01-23",
        "close": 18.24,
        "volume": 25565347
      },
      {
        "date": "2026-01-30",
        "close": 22.58,
        "volume": 64644296
      },
      {
        "date": "2026-02-06",
        "close": 20.42,
        "volume": 57301428
      },
      {
        "date": "2026-02-13",
        "close": 20.959999,
        "volume": 22690827
      },
      {
        "date": "2026-02-20",
        "close": 20.4,
        "volume": 14727561
      },
      {
        "date": "2026-02-27",
        "close": 19.51,
        "volume": 10281799
      },
      {
        "date": "2026-03-06",
        "close": 19.200001,
        "volume": 20383431
      },
      {
        "date": "2026-03-13",
        "close": 18.389999,
        "volume": 17170387
      },
      {
        "date": "2026-03-20",
        "close": 18.85,
        "volume": 5501066
      },
      {
        "date": "2026-03-27",
        "close": 17.459999,
        "volume": 7453825
      },
      {
        "date": "2026-04-03",
        "close": 17.959999,
        "volume": 7627124
      },
      {
        "date": "2026-04-10",
        "close": 18.91,
        "volume": 14095661
      },
      {
        "date": "2026-04-17",
        "close": 19.799999,
        "volume": 10705219
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "volume": 7224227
      },
      {
        "date": "2026-05-01",
        "close": 19.18,
        "volume": 4512984
      },
      {
        "date": "2026-05-08",
        "close": 22.0,
        "volume": 24260557
      },
      {
        "date": "2026-05-15",
        "close": 19.190001,
        "volume": 12515069
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "volume": 6837309
      },
      {
        "date": "2026-05-29",
        "close": 17.41,
        "volume": 2545010
      },
      {
        "date": "2026-06-05",
        "close": 17.809999,
        "volume": 979802
      },
      {
        "date": "2026-06-12",
        "close": 17.26,
        "volume": 1514856
      },
      {
        "date": "2026-06-19",
        "close": 18.9,
        "volume": 9329376
      },
      {
        "date": "2026-06-26",
        "close": 20.52,
        "volume": 14908993
      },
      {
        "date": "2026-07-03",
        "close": 22.92,
        "volume": 28849270
      },
      {
        "date": "2026-07-10",
        "close": 19.370001,
        "volume": 46928082
      },
      {
        "date": "2026-07-17",
        "close": 18.190001,
        "volume": 10249233
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 11806228
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "volume": 8772012
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 22310973
      }
    ],
    "sharemaestro_context": {
      "trend": 19.139,
      "fair_value": 20.127771,
      "market_activity": -12.799828,
      "market_dynamics": -0.272371,
      "relative_strength": -6.227165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.0132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051416,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.000524,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.135757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.987334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.196282
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.048598
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.149581
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.059849
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.135961
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042188
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.068486
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.112579
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080264
      }
    ]
  }
}