{
  "ticker": {
    "uuid": "73e3c938-adb6-4954-83ac-1b09928c8d64",
    "symbol": "688336",
    "name": "Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.950001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.164852,
    "boundary_margin": 0.298222,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.894033,
    "volatility_stability": 1.296,
    "risk_context": 0.1119,
    "current_regime": {
      "move": 0.169365,
      "interruption": -0.328063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.084,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.853234,
        "direction_boundary": 9.958072,
        "core_momentum": 0.391156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335816
      },
      {
        "date": "2023-08-04",
        "close": 12.972589,
        "direction_boundary": 10.127425,
        "core_momentum": 0.280937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352442
      },
      {
        "date": "2023-08-11",
        "close": 12.640653,
        "direction_boundary": 9.9242,
        "core_momentum": 0.27372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355826
      },
      {
        "date": "2023-08-18",
        "close": 12.559362,
        "direction_boundary": 9.578717,
        "core_momentum": 0.311174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353832
      },
      {
        "date": "2023-08-25",
        "close": 12.870976,
        "direction_boundary": 9.849684,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353929
      },
      {
        "date": "2023-09-01",
        "close": 13.440009,
        "direction_boundary": 9.82936,
        "core_momentum": 0.367333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356076
      },
      {
        "date": "2023-09-08",
        "close": 12.735492,
        "direction_boundary": 9.42291,
        "core_momentum": 0.351546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362386
      },
      {
        "date": "2023-09-15",
        "close": 13.731299,
        "direction_boundary": 9.402588,
        "core_momentum": 0.460374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373946
      },
      {
        "date": "2023-09-22",
        "close": 14.754203,
        "direction_boundary": 9.287424,
        "core_momentum": 0.588622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2023-09-29",
        "close": 14.645816,
        "direction_boundary": 9.009683,
        "core_momentum": 0.625564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2023-10-27",
        "close": 15.004848,
        "direction_boundary": 8.86065,
        "core_momentum": 0.693425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342857
      },
      {
        "date": "2023-11-03",
        "close": 15.519688,
        "direction_boundary": 8.989361,
        "core_momentum": 0.726451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2023-11-10",
        "close": 15.777107,
        "direction_boundary": 8.752262,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327977
      },
      {
        "date": "2023-11-17",
        "close": 16.014204,
        "direction_boundary": 9.605812,
        "core_momentum": 0.667137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314236
      },
      {
        "date": "2023-11-24",
        "close": 16.271624,
        "direction_boundary": 9.84291,
        "core_momentum": 0.653131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314285
      },
      {
        "date": "2023-12-01",
        "close": 16.901623,
        "direction_boundary": 10.364524,
        "core_momentum": 0.630719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2023-12-08",
        "close": 15.885494,
        "direction_boundary": 9.768394,
        "core_momentum": 0.626213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329288
      },
      {
        "date": "2023-12-15",
        "close": 15.485816,
        "direction_boundary": 9.734522,
        "core_momentum": 0.590814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2023-12-22",
        "close": 14.754203,
        "direction_boundary": 10.120652,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331752
      },
      {
        "date": "2023-12-29",
        "close": 15.248719,
        "direction_boundary": 9.815813,
        "core_momentum": 0.553485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331584
      },
      {
        "date": "2024-01-05",
        "close": 14.584848,
        "direction_boundary": 8.853876,
        "core_momentum": 0.647284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339545
      },
      {
        "date": "2024-01-12",
        "close": 14.788074,
        "direction_boundary": 8.603231,
        "core_momentum": 0.718898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33933
      },
      {
        "date": "2024-01-19",
        "close": 14.178396,
        "direction_boundary": 8.779361,
        "core_momentum": 0.614969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2024-01-26",
        "close": 14.422268,
        "direction_boundary": 9.111296,
        "core_momentum": 0.5829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343585
      },
      {
        "date": "2024-02-02",
        "close": 13.074202,
        "direction_boundary": 9.9242,
        "core_momentum": 0.317406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32144
      },
      {
        "date": "2024-02-09",
        "close": 14.5713,
        "direction_boundary": 10.168072,
        "core_momentum": 0.433045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342668
      },
      {
        "date": "2024-02-23",
        "close": 15.634849,
        "direction_boundary": 10.242587,
        "core_momentum": 0.526455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35152
      },
      {
        "date": "2024-03-01",
        "close": 16.075172,
        "direction_boundary": 10.019037,
        "core_momentum": 0.604463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351876
      },
      {
        "date": "2024-03-08",
        "close": 16.000656,
        "direction_boundary": 10.256136,
        "core_momentum": 0.560106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35171
      },
      {
        "date": "2024-03-15",
        "close": 17.599365,
        "direction_boundary": 10.560974,
        "core_momentum": 0.666453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368982
      },
      {
        "date": "2024-03-22",
        "close": 15.932914,
        "direction_boundary": 10.229039,
        "core_momentum": 0.557616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389709
      },
      {
        "date": "2024-03-29",
        "close": 15.49259,
        "direction_boundary": 10.411943,
        "core_momentum": 0.487963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380588
      },
      {
        "date": "2024-04-05",
        "close": 15.011623,
        "direction_boundary": 10.337425,
        "core_momentum": 0.452163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370956
      },
      {
        "date": "2024-04-12",
        "close": 14.916782,
        "direction_boundary": 10.825168,
        "core_momentum": 0.377972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370914
      },
      {
        "date": "2024-04-19",
        "close": 14.273235,
        "direction_boundary": 11.895493,
        "core_momentum": 0.199886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375355
      },
      {
        "date": "2024-04-26",
        "close": 15.926139,
        "direction_boundary": 12.220653,
        "core_momentum": 0.303215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402998
      },
      {
        "date": "2024-05-03",
        "close": 16.23098,
        "direction_boundary": 13.670331,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393664
      },
      {
        "date": "2024-05-10",
        "close": 16.495171,
        "direction_boundary": 12.986137,
        "core_momentum": 0.270214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39167
      },
      {
        "date": "2024-05-17",
        "close": 15.912591,
        "direction_boundary": 12.430654,
        "core_momentum": 0.280109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394626
      },
      {
        "date": "2024-05-24",
        "close": 15.289366,
        "direction_boundary": 11.753234,
        "core_momentum": 0.300865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397892
      },
      {
        "date": "2024-05-31",
        "close": 15.255494,
        "direction_boundary": 11.902265,
        "core_momentum": 0.28173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39707
      },
      {
        "date": "2024-06-07",
        "close": 14.835493,
        "direction_boundary": 12.301942,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394144
      },
      {
        "date": "2024-06-14",
        "close": 14.794847,
        "direction_boundary": 12.098718,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385479
      },
      {
        "date": "2024-06-21",
        "close": 14.916782,
        "direction_boundary": 11.529685,
        "core_momentum": 0.293772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384333
      },
      {
        "date": "2024-06-28",
        "close": 13.818631,
        "direction_boundary": 11.394201,
        "core_momentum": 0.212778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393065
      },
      {
        "date": "2024-07-05",
        "close": 12.732154,
        "direction_boundary": 11.251943,
        "core_momentum": 0.131552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404432
      },
      {
        "date": "2024-07-12",
        "close": 13.431573,
        "direction_boundary": 11.577104,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409026
      },
      {
        "date": "2024-07-19",
        "close": 13.159954,
        "direction_boundary": 11.57033,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408937
      },
      {
        "date": "2024-07-26",
        "close": 12.480906,
        "direction_boundary": 11.61775,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41121
      },
      {
        "date": "2024-08-02",
        "close": 12.297564,
        "direction_boundary": 12.112266,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410179
      },
      {
        "date": "2024-08-09",
        "close": 11.910505,
        "direction_boundary": 13.853234,
        "core_momentum": -0.140236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390279
      },
      {
        "date": "2024-08-16",
        "close": 12.304352,
        "direction_boundary": 12.972589,
        "core_momentum": -0.051511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359718
      },
      {
        "date": "2024-08-23",
        "close": 10.436972,
        "direction_boundary": 12.640653,
        "core_momentum": -0.174333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404093
      },
      {
        "date": "2024-08-30",
        "close": 11.489495,
        "direction_boundary": 12.559362,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2024-09-06",
        "close": 11.611725,
        "direction_boundary": 12.870976,
        "core_momentum": -0.097836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430173
      },
      {
        "date": "2024-09-13",
        "close": 12.358679,
        "direction_boundary": 13.440009,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2024-09-20",
        "close": 12.379048,
        "direction_boundary": 12.735492,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397373
      },
      {
        "date": "2024-09-27",
        "close": 13.095876,
        "direction_boundary": 13.731299,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2024-10-04",
        "close": 15.02114,
        "direction_boundary": 14.754203,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450787
      },
      {
        "date": "2024-10-11",
        "close": 14.694592,
        "direction_boundary": 14.645816,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45175
      },
      {
        "date": "2024-10-18",
        "close": 16.062008,
        "direction_boundary": 14.395171,
        "core_momentum": 0.115791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2024-10-25",
        "close": 16.463388,
        "direction_boundary": 14.036139,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439499
      },
      {
        "date": "2024-11-01",
        "close": 16.157249,
        "direction_boundary": 15.004848,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439577
      },
      {
        "date": "2024-11-08",
        "close": 16.701494,
        "direction_boundary": 15.519688,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2024-11-15",
        "close": 15.769476,
        "direction_boundary": 15.777107,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445989
      },
      {
        "date": "2024-11-22",
        "close": 15.238836,
        "direction_boundary": 16.014204,
        "core_momentum": -0.048418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445042
      },
      {
        "date": "2024-11-29",
        "close": 15.57899,
        "direction_boundary": 16.271624,
        "core_momentum": -0.042567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446087
      },
      {
        "date": "2024-12-06",
        "close": 15.31367,
        "direction_boundary": 16.901623,
        "core_momentum": -0.093953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444951
      },
      {
        "date": "2024-12-13",
        "close": 14.878275,
        "direction_boundary": 15.885494,
        "core_momentum": -0.063405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446884
      },
      {
        "date": "2024-12-20",
        "close": 14.810245,
        "direction_boundary": 15.485816,
        "core_momentum": -0.043625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446779
      },
      {
        "date": "2024-12-27",
        "close": 14.864669,
        "direction_boundary": 14.754203,
        "core_momentum": 0.007487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433056
      },
      {
        "date": "2025-01-03",
        "close": 13.946258,
        "direction_boundary": 15.248719,
        "core_momentum": -0.085414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426653
      },
      {
        "date": "2025-01-10",
        "close": 13.544877,
        "direction_boundary": 14.584848,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422672
      },
      {
        "date": "2025-01-17",
        "close": 14.436077,
        "direction_boundary": 14.788074,
        "core_momentum": -0.023803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430446
      },
      {
        "date": "2025-01-24",
        "close": 15.061957,
        "direction_boundary": 14.178396,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425693
      },
      {
        "date": "2025-01-31",
        "close": 15.218428,
        "direction_boundary": 14.422268,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424517
      },
      {
        "date": "2025-02-07",
        "close": 15.361293,
        "direction_boundary": 13.074202,
        "core_momentum": 0.174932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420544
      },
      {
        "date": "2025-02-14",
        "close": 15.408914,
        "direction_boundary": 14.5713,
        "core_momentum": 0.057484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419339
      },
      {
        "date": "2025-02-21",
        "close": 17.858015,
        "direction_boundary": 15.634849,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383249
      },
      {
        "date": "2025-02-28",
        "close": 17.953257,
        "direction_boundary": 16.075172,
        "core_momentum": 0.116831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2025-03-07",
        "close": 18.36824,
        "direction_boundary": 16.000656,
        "core_momentum": 0.147968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36784
      },
      {
        "date": "2025-03-14",
        "close": 18.613152,
        "direction_boundary": 17.599365,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2025-03-21",
        "close": 18.892075,
        "direction_boundary": 15.932914,
        "core_momentum": 0.185726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2025-03-28",
        "close": 18.905685,
        "direction_boundary": 15.49259,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2025-04-04",
        "close": 18.613152,
        "direction_boundary": 15.011623,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312229
      },
      {
        "date": "2025-04-11",
        "close": 18.463484,
        "direction_boundary": 14.916782,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2025-04-18",
        "close": 18.538317,
        "direction_boundary": 14.273235,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2025-04-25",
        "close": 20.463581,
        "direction_boundary": 15.926139,
        "core_momentum": 0.284905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314729
      },
      {
        "date": "2025-05-02",
        "close": 19.783276,
        "direction_boundary": 16.23098,
        "core_momentum": 0.218859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317996
      },
      {
        "date": "2025-05-09",
        "close": 19.511154,
        "direction_boundary": 16.495171,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2025-05-16",
        "close": 18.599545,
        "direction_boundary": 15.912591,
        "core_momentum": 0.168857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313611
      },
      {
        "date": "2025-05-23",
        "close": 37.192287,
        "direction_boundary": 15.289366,
        "core_momentum": 1.432559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998631
      },
      {
        "date": "2025-05-30",
        "close": 39.457703,
        "direction_boundary": 15.255494,
        "core_momentum": 1.586459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999044
      },
      {
        "date": "2025-06-06",
        "close": 42.349003,
        "direction_boundary": 14.835493,
        "core_momentum": 1.854573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997166
      },
      {
        "date": "2025-06-13",
        "close": 39.210384,
        "direction_boundary": 14.794847,
        "core_momentum": 1.650273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005929
      },
      {
        "date": "2025-06-20",
        "close": 36.662216,
        "direction_boundary": 14.916782,
        "core_momentum": 1.457783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014847
      },
      {
        "date": "2025-06-27",
        "close": 36.37606,
        "direction_boundary": 13.818631,
        "core_momentum": 1.632392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01568
      },
      {
        "date": "2025-07-04",
        "close": 37.731903,
        "direction_boundary": 12.732154,
        "core_momentum": 1.963513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005761
      },
      {
        "date": "2025-07-11",
        "close": 38.256523,
        "direction_boundary": 13.431573,
        "core_momentum": 1.848253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001749
      },
      {
        "date": "2025-07-18",
        "close": 39.857643,
        "direction_boundary": 13.159954,
        "core_momentum": 2.028707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001166
      },
      {
        "date": "2025-07-25",
        "close": 36.089901,
        "direction_boundary": 12.480906,
        "core_momentum": 1.891609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019339
      },
      {
        "date": "2025-08-01",
        "close": 36.164852,
        "direction_boundary": 12.297564,
        "core_momentum": 1.940814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019781
      },
      {
        "date": "2025-08-08",
        "close": 33.780205,
        "direction_boundary": 11.910505,
        "core_momentum": 1.836169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029053
      },
      {
        "date": "2025-08-15",
        "close": 35.381325,
        "direction_boundary": 12.304352,
        "core_momentum": 1.875513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028512
      },
      {
        "date": "2025-08-22",
        "close": 36.382874,
        "direction_boundary": 10.436972,
        "core_momentum": 2.485961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014925
      },
      {
        "date": "2025-08-29",
        "close": 35.837818,
        "direction_boundary": 11.489495,
        "core_momentum": 2.119181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016206
      },
      {
        "date": "2025-09-05",
        "close": 41.969757,
        "direction_boundary": 11.611725,
        "core_momentum": 2.614429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032353
      },
      {
        "date": "2025-09-12",
        "close": 37.915863,
        "direction_boundary": 12.358679,
        "core_momentum": 2.067954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048629
      },
      {
        "date": "2025-09-19",
        "close": 35.429016,
        "direction_boundary": 12.379048,
        "core_momentum": 1.862015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05684
      },
      {
        "date": "2025-09-26",
        "close": 38.133884,
        "direction_boundary": 13.095876,
        "core_momentum": 1.9119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058433
      },
      {
        "date": "2025-10-03",
        "close": 38.713013,
        "direction_boundary": 15.02114,
        "core_momentum": 1.577235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056819
      },
      {
        "date": "2025-10-10",
        "close": 35.728798,
        "direction_boundary": 14.694592,
        "core_momentum": 1.431425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066458
      },
      {
        "date": "2025-10-17",
        "close": 40.259628,
        "direction_boundary": 16.062008,
        "core_momentum": 1.506513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073812
      },
      {
        "date": "2025-10-24",
        "close": 37.357174,
        "direction_boundary": 16.463388,
        "core_momentum": 1.269106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07849
      },
      {
        "date": "2025-10-31",
        "close": 49.709637,
        "direction_boundary": 16.157249,
        "core_momentum": 2.076615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134301
      },
      {
        "date": "2025-11-07",
        "close": 44.46418,
        "direction_boundary": 16.701494,
        "core_momentum": 1.662288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150754
      },
      {
        "date": "2025-11-14",
        "close": 49.331177,
        "direction_boundary": 15.769476,
        "core_momentum": 2.12827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149016
      },
      {
        "date": "2025-11-21",
        "close": 43.189491,
        "direction_boundary": 15.238836,
        "core_momentum": 1.834173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683128
      },
      {
        "date": "2025-11-28",
        "close": 44.784557,
        "direction_boundary": 15.57899,
        "core_momentum": 1.874677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680285
      },
      {
        "date": "2025-12-05",
        "close": 43.393986,
        "direction_boundary": 15.31367,
        "core_momentum": 1.833676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675251
      },
      {
        "date": "2025-12-12",
        "close": 43.939308,
        "direction_boundary": 14.878275,
        "core_momentum": 1.953253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665932
      },
      {
        "date": "2025-12-19",
        "close": 40.994568,
        "direction_boundary": 14.810245,
        "core_momentum": 1.767987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666406
      },
      {
        "date": "2025-12-26",
        "close": 41.124084,
        "direction_boundary": 14.864669,
        "core_momentum": 1.766566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66618
      },
      {
        "date": "2026-01-02",
        "close": 40.60603,
        "direction_boundary": 13.946258,
        "core_momentum": 1.911608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664968
      },
      {
        "date": "2026-01-09",
        "close": 43.489418,
        "direction_boundary": 13.544877,
        "core_momentum": 2.210765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671091
      },
      {
        "date": "2026-01-16",
        "close": 40.135689,
        "direction_boundary": 14.436077,
        "core_momentum": 1.780235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679075
      },
      {
        "date": "2026-01-23",
        "close": 40.053886,
        "direction_boundary": 15.061957,
        "core_momentum": 1.659275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663775
      },
      {
        "date": "2026-01-30",
        "close": 41.049103,
        "direction_boundary": 15.218428,
        "core_momentum": 1.697329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664376
      },
      {
        "date": "2026-02-06",
        "close": 41.185432,
        "direction_boundary": 15.361293,
        "core_momentum": 1.681118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65599
      },
      {
        "date": "2026-02-13",
        "close": 40.081158,
        "direction_boundary": 15.408914,
        "core_momentum": 1.601167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655238
      },
      {
        "date": "2026-02-27",
        "close": 40.476517,
        "direction_boundary": 17.858015,
        "core_momentum": 1.266574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654441
      },
      {
        "date": "2026-03-06",
        "close": 39.672165,
        "direction_boundary": 17.953257,
        "core_momentum": 1.209748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65477
      },
      {
        "date": "2026-03-13",
        "close": 38.765568,
        "direction_boundary": 18.36824,
        "core_momentum": 1.110467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61661
      },
      {
        "date": "2026-03-20",
        "close": 47.736111,
        "direction_boundary": 18.613152,
        "core_momentum": 1.564644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665307
      },
      {
        "date": "2026-03-27",
        "close": 48.758591,
        "direction_boundary": 18.892075,
        "core_momentum": 1.580902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656173
      },
      {
        "date": "2026-04-03",
        "close": 62.916508,
        "direction_boundary": 18.905685,
        "core_momentum": 2.327915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733671
      },
      {
        "date": "2026-04-10",
        "close": 56.031822,
        "direction_boundary": 18.613152,
        "core_momentum": 2.010335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757264
      },
      {
        "date": "2026-04-17",
        "close": 58.458504,
        "direction_boundary": 18.463484,
        "core_momentum": 2.166169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745682
      },
      {
        "date": "2026-04-24",
        "close": 52.821239,
        "direction_boundary": 18.538317,
        "core_momentum": 1.849301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749048
      },
      {
        "date": "2026-05-01",
        "close": 49.890133,
        "direction_boundary": 20.463581,
        "core_momentum": 1.437996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745405
      },
      {
        "date": "2026-05-08",
        "close": 48.908554,
        "direction_boundary": 19.783276,
        "core_momentum": 1.472217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632153
      },
      {
        "date": "2026-05-15",
        "close": 45.384411,
        "direction_boundary": 19.511154,
        "core_momentum": 1.326075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621224
      },
      {
        "date": "2026-05-22",
        "close": 42.126114,
        "direction_boundary": 18.599545,
        "core_momentum": 1.2649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611192
      },
      {
        "date": "2026-05-29",
        "close": 43.925674,
        "direction_boundary": 37.192287,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58617
      },
      {
        "date": "2026-06-05",
        "close": 37.620392,
        "direction_boundary": 39.457703,
        "core_momentum": -0.046564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621828
      },
      {
        "date": "2026-06-12",
        "close": 38.7383,
        "direction_boundary": 42.349003,
        "core_momentum": -0.085261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622689
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "direction_boundary": 39.210384,
        "core_momentum": 0.023963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624786
      },
      {
        "date": "2026-06-26",
        "close": 41.459999,
        "direction_boundary": 36.662216,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619201
      },
      {
        "date": "2026-07-03",
        "close": 60.720001,
        "direction_boundary": 36.37606,
        "core_momentum": 0.66923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814169
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "direction_boundary": 37.731903,
        "core_momentum": 0.399346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841423
      },
      {
        "date": "2026-07-17",
        "close": 44.07,
        "direction_boundary": 38.256523,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87704
      },
      {
        "date": "2026-07-24",
        "close": 42.700001,
        "direction_boundary": 39.857643,
        "core_momentum": 0.071313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87065
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "direction_boundary": 36.089901,
        "core_momentum": 0.13051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873176
      },
      {
        "date": "2026-08-07",
        "close": 46.950001,
        "direction_boundary": 36.164852,
        "core_momentum": 0.298222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894033
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.853234,
        "volume": 37705827
      },
      {
        "date": "2023-08-04",
        "close": 12.972589,
        "volume": 27304081
      },
      {
        "date": "2023-08-11",
        "close": 12.640653,
        "volume": 18386704
      },
      {
        "date": "2023-08-18",
        "close": 12.559362,
        "volume": 16471949
      },
      {
        "date": "2023-08-25",
        "close": 12.870976,
        "volume": 13914112
      },
      {
        "date": "2023-09-01",
        "close": 13.440009,
        "volume": 22562177
      },
      {
        "date": "2023-09-08",
        "close": 12.735492,
        "volume": 11314200
      },
      {
        "date": "2023-09-15",
        "close": 13.731299,
        "volume": 17481710
      },
      {
        "date": "2023-09-22",
        "close": 14.754203,
        "volume": 41708275
      },
      {
        "date": "2023-09-29",
        "close": 14.645816,
        "volume": 19588280
      },
      {
        "date": "2023-10-13",
        "close": 14.395171,
        "volume": 18127027
      },
      {
        "date": "2023-10-20",
        "close": 14.036139,
        "volume": 25261432
      },
      {
        "date": "2023-10-27",
        "close": 15.004848,
        "volume": 27113230
      },
      {
        "date": "2023-11-03",
        "close": 15.519688,
        "volume": 30006832
      },
      {
        "date": "2023-11-10",
        "close": 15.777107,
        "volume": 22367718
      },
      {
        "date": "2023-11-17",
        "close": 16.014204,
        "volume": 14834840
      },
      {
        "date": "2023-11-24",
        "close": 16.271624,
        "volume": 16541205
      },
      {
        "date": "2023-12-01",
        "close": 16.901623,
        "volume": 17974936
      },
      {
        "date": "2023-12-08",
        "close": 15.885494,
        "volume": 35222534
      },
      {
        "date": "2023-12-15",
        "close": 15.485816,
        "volume": 15714600
      },
      {
        "date": "2023-12-22",
        "close": 14.754203,
        "volume": 14258894
      },
      {
        "date": "2023-12-29",
        "close": 15.248719,
        "volume": 12461373
      },
      {
        "date": "2024-01-05",
        "close": 14.584848,
        "volume": 12562318
      },
      {
        "date": "2024-01-12",
        "close": 14.788074,
        "volume": 12607038
      },
      {
        "date": "2024-01-19",
        "close": 14.178396,
        "volume": 12737652
      },
      {
        "date": "2024-01-26",
        "close": 14.422268,
        "volume": 17414510
      },
      {
        "date": "2024-02-02",
        "close": 13.074202,
        "volume": 17368146
      },
      {
        "date": "2024-02-09",
        "close": 14.5713,
        "volume": 22237571
      },
      {
        "date": "2024-02-23",
        "close": 15.634849,
        "volume": 19657991
      },
      {
        "date": "2024-03-01",
        "close": 16.075172,
        "volume": 20657445
      },
      {
        "date": "2024-03-08",
        "close": 16.000656,
        "volume": 13473957
      },
      {
        "date": "2024-03-15",
        "close": 17.599365,
        "volume": 22966459
      },
      {
        "date": "2024-03-22",
        "close": 15.932914,
        "volume": 26854179
      },
      {
        "date": "2024-03-29",
        "close": 15.49259,
        "volume": 15954437
      },
      {
        "date": "2024-04-05",
        "close": 15.011623,
        "volume": 7974143
      },
      {
        "date": "2024-04-12",
        "close": 14.916782,
        "volume": 14390439
      },
      {
        "date": "2024-04-19",
        "close": 14.273235,
        "volume": 16541051
      },
      {
        "date": "2024-04-26",
        "close": 15.926139,
        "volume": 29863193
      },
      {
        "date": "2024-05-03",
        "close": 16.23098,
        "volume": 10625139
      },
      {
        "date": "2024-05-10",
        "close": 16.495171,
        "volume": 20733001
      },
      {
        "date": "2024-05-17",
        "close": 15.912591,
        "volume": 11844741
      },
      {
        "date": "2024-05-24",
        "close": 15.289366,
        "volume": 12674168
      },
      {
        "date": "2024-05-31",
        "close": 15.255494,
        "volume": 7675853
      },
      {
        "date": "2024-06-07",
        "close": 14.835493,
        "volume": 14756881
      },
      {
        "date": "2024-06-14",
        "close": 14.794847,
        "volume": 20857004
      },
      {
        "date": "2024-06-21",
        "close": 14.916782,
        "volume": 20548590
      },
      {
        "date": "2024-06-28",
        "close": 13.818631,
        "volume": 13580422
      },
      {
        "date": "2024-07-05",
        "close": 12.732154,
        "volume": 10786199
      },
      {
        "date": "2024-07-12",
        "close": 13.431573,
        "volume": 11821891
      },
      {
        "date": "2024-07-19",
        "close": 13.159954,
        "volume": 10726982
      },
      {
        "date": "2024-07-26",
        "close": 12.480906,
        "volume": 8965775
      },
      {
        "date": "2024-08-02",
        "close": 12.297564,
        "volume": 13385680
      },
      {
        "date": "2024-08-09",
        "close": 11.910505,
        "volume": 13900295
      },
      {
        "date": "2024-08-16",
        "close": 12.304352,
        "volume": 9712252
      },
      {
        "date": "2024-08-23",
        "close": 10.436972,
        "volume": 14375076
      },
      {
        "date": "2024-08-30",
        "close": 11.489495,
        "volume": 19180244
      },
      {
        "date": "2024-09-06",
        "close": 11.611725,
        "volume": 15792081
      },
      {
        "date": "2024-09-13",
        "close": 12.358679,
        "volume": 16538338
      },
      {
        "date": "2024-09-20",
        "close": 12.379048,
        "volume": 11824801
      },
      {
        "date": "2024-09-27",
        "close": 13.095876,
        "volume": 23399877
      },
      {
        "date": "2024-10-04",
        "close": 15.02114,
        "volume": 8935706
      },
      {
        "date": "2024-10-11",
        "close": 14.694592,
        "volume": 26870700
      },
      {
        "date": "2024-10-18",
        "close": 16.062008,
        "volume": 20849455
      },
      {
        "date": "2024-10-25",
        "close": 16.463388,
        "volume": 26233413
      },
      {
        "date": "2024-11-01",
        "close": 16.157249,
        "volume": 18310662
      },
      {
        "date": "2024-11-08",
        "close": 16.701494,
        "volume": 17203500
      },
      {
        "date": "2024-11-15",
        "close": 15.769476,
        "volume": 18852185
      },
      {
        "date": "2024-11-22",
        "close": 15.238836,
        "volume": 16546130
      },
      {
        "date": "2024-11-29",
        "close": 15.57899,
        "volume": 17404982
      },
      {
        "date": "2024-12-06",
        "close": 15.31367,
        "volume": 14323053
      },
      {
        "date": "2024-12-13",
        "close": 14.878275,
        "volume": 14975383
      },
      {
        "date": "2024-12-20",
        "close": 14.810245,
        "volume": 9315807
      },
      {
        "date": "2024-12-27",
        "close": 14.864669,
        "volume": 8271646
      },
      {
        "date": "2025-01-03",
        "close": 13.946258,
        "volume": 8558563
      },
      {
        "date": "2025-01-10",
        "close": 13.544877,
        "volume": 10385349
      },
      {
        "date": "2025-01-17",
        "close": 14.436077,
        "volume": 12985554
      },
      {
        "date": "2025-01-24",
        "close": 15.061957,
        "volume": 18673573
      },
      {
        "date": "2025-01-31",
        "close": 15.218428,
        "volume": 2396836
      },
      {
        "date": "2025-02-07",
        "close": 15.361293,
        "volume": 9984514
      },
      {
        "date": "2025-02-14",
        "close": 15.408914,
        "volume": 14050590
      },
      {
        "date": "2025-02-21",
        "close": 17.858015,
        "volume": 23037898
      },
      {
        "date": "2025-02-28",
        "close": 17.953257,
        "volume": 34810792
      },
      {
        "date": "2025-03-07",
        "close": 18.36824,
        "volume": 34143936
      },
      {
        "date": "2025-03-14",
        "close": 18.613152,
        "volume": 26300941
      },
      {
        "date": "2025-03-21",
        "close": 18.892075,
        "volume": 29600830
      },
      {
        "date": "2025-03-28",
        "close": 18.905685,
        "volume": 32802390
      },
      {
        "date": "2025-04-04",
        "close": 18.613152,
        "volume": 28995756
      },
      {
        "date": "2025-04-11",
        "close": 18.463484,
        "volume": 34878504
      },
      {
        "date": "2025-04-18",
        "close": 18.538317,
        "volume": 26386136
      },
      {
        "date": "2025-04-25",
        "close": 20.463581,
        "volume": 30853882
      },
      {
        "date": "2025-05-02",
        "close": 19.783276,
        "volume": 11269003
      },
      {
        "date": "2025-05-09",
        "close": 19.511154,
        "volume": 17762139
      },
      {
        "date": "2025-05-16",
        "close": 18.599545,
        "volume": 14778520
      },
      {
        "date": "2025-05-23",
        "close": 37.192287,
        "volume": 96534543
      },
      {
        "date": "2025-05-30",
        "close": 39.457703,
        "volume": 122179466
      },
      {
        "date": "2025-06-06",
        "close": 42.349003,
        "volume": 91038154
      },
      {
        "date": "2025-06-13",
        "close": 39.210384,
        "volume": 100303592
      },
      {
        "date": "2025-06-20",
        "close": 36.662216,
        "volume": 52967135
      },
      {
        "date": "2025-06-27",
        "close": 36.37606,
        "volume": 46211655
      },
      {
        "date": "2025-07-04",
        "close": 37.731903,
        "volume": 50368507
      },
      {
        "date": "2025-07-11",
        "close": 38.256523,
        "volume": 42745612
      },
      {
        "date": "2025-07-18",
        "close": 39.857643,
        "volume": 77175950
      },
      {
        "date": "2025-07-25",
        "close": 36.089901,
        "volume": 72004725
      },
      {
        "date": "2025-08-01",
        "close": 36.164852,
        "volume": 57589583
      },
      {
        "date": "2025-08-08",
        "close": 33.780205,
        "volume": 40957644
      },
      {
        "date": "2025-08-15",
        "close": 35.381325,
        "volume": 36819776
      },
      {
        "date": "2025-08-22",
        "close": 36.382874,
        "volume": 48407900
      },
      {
        "date": "2025-08-29",
        "close": 35.837818,
        "volume": 50399043
      },
      {
        "date": "2025-09-05",
        "close": 41.969757,
        "volume": 77958020
      },
      {
        "date": "2025-09-12",
        "close": 37.915863,
        "volume": 60200380
      },
      {
        "date": "2025-09-19",
        "close": 35.429016,
        "volume": 35883694
      },
      {
        "date": "2025-09-26",
        "close": 38.133884,
        "volume": 44688969
      },
      {
        "date": "2025-10-03",
        "close": 38.713013,
        "volume": 17125795
      },
      {
        "date": "2025-10-10",
        "close": 35.728798,
        "volume": 16592427
      },
      {
        "date": "2025-10-17",
        "close": 40.259628,
        "volume": 58735332
      },
      {
        "date": "2025-10-24",
        "close": 37.357174,
        "volume": 59694076
      },
      {
        "date": "2025-10-31",
        "close": 49.709637,
        "volume": 60387660
      },
      {
        "date": "2025-11-07",
        "close": 44.46418,
        "volume": 106046940
      },
      {
        "date": "2025-11-14",
        "close": 49.331177,
        "volume": 78423798
      },
      {
        "date": "2025-11-21",
        "close": 43.189491,
        "volume": 39766325
      },
      {
        "date": "2025-11-28",
        "close": 44.784557,
        "volume": 38505775
      },
      {
        "date": "2025-12-05",
        "close": 43.393986,
        "volume": 21370373
      },
      {
        "date": "2025-12-12",
        "close": 43.939308,
        "volume": 29625523
      },
      {
        "date": "2025-12-19",
        "close": 40.994568,
        "volume": 24737475
      },
      {
        "date": "2025-12-26",
        "close": 41.124084,
        "volume": 18403907
      },
      {
        "date": "2026-01-02",
        "close": 40.60603,
        "volume": 9751520
      },
      {
        "date": "2026-01-09",
        "close": 43.489418,
        "volume": 33917820
      },
      {
        "date": "2026-01-16",
        "close": 40.135689,
        "volume": 51130995
      },
      {
        "date": "2026-01-23",
        "close": 40.053886,
        "volume": 21749777
      },
      {
        "date": "2026-01-30",
        "close": 41.049103,
        "volume": 72136656
      },
      {
        "date": "2026-02-06",
        "close": 41.185432,
        "volume": 36927627
      },
      {
        "date": "2026-02-13",
        "close": 40.081158,
        "volume": 23407551
      },
      {
        "date": "2026-02-27",
        "close": 40.476517,
        "volume": 35826746
      },
      {
        "date": "2026-03-06",
        "close": 39.672165,
        "volume": 31439706
      },
      {
        "date": "2026-03-13",
        "close": 38.765568,
        "volume": 26355674
      },
      {
        "date": "2026-03-20",
        "close": 47.736111,
        "volume": 65534297
      },
      {
        "date": "2026-03-27",
        "close": 48.758591,
        "volume": 52792660
      },
      {
        "date": "2026-04-03",
        "close": 62.916508,
        "volume": 121284999
      },
      {
        "date": "2026-04-10",
        "close": 56.031822,
        "volume": 86154656
      },
      {
        "date": "2026-04-17",
        "close": 58.458504,
        "volume": 83952104
      },
      {
        "date": "2026-04-24",
        "close": 52.821239,
        "volume": 49729917
      },
      {
        "date": "2026-05-01",
        "close": 49.890133,
        "volume": 42302712
      },
      {
        "date": "2026-05-08",
        "close": 48.908554,
        "volume": 27097260
      },
      {
        "date": "2026-05-15",
        "close": 45.384411,
        "volume": 53056786
      },
      {
        "date": "2026-05-22",
        "close": 42.126114,
        "volume": 35354138
      },
      {
        "date": "2026-05-29",
        "close": 43.925674,
        "volume": 34402709
      },
      {
        "date": "2026-06-05",
        "close": 37.620392,
        "volume": 59563951
      },
      {
        "date": "2026-06-12",
        "close": 38.7383,
        "volume": 42787794
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "volume": 33254533
      },
      {
        "date": "2026-06-26",
        "close": 41.459999,
        "volume": 12189690
      },
      {
        "date": "2026-07-03",
        "close": 60.720001,
        "volume": 24700322
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "volume": 106784028
      },
      {
        "date": "2026-07-17",
        "close": 44.07,
        "volume": 96044480
      },
      {
        "date": "2026-07-24",
        "close": 42.700001,
        "volume": 72569725
      },
      {
        "date": "2026-07-31",
        "close": 40.799999,
        "volume": 42290516
      },
      {
        "date": "2026-08-07",
        "close": 46.950001,
        "volume": 50833743
      }
    ],
    "sharemaestro_context": {
      "trend": 45.595843,
      "fair_value": 26.179255,
      "market_activity": -10.059198,
      "market_dynamics": -0.372551,
      "relative_strength": 8.958024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.106245,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.114786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.261658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.234077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.653545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.544952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.928025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.70014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.238565
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.159842
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.198448
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.180427
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.099523
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.111866
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.060828
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.035122
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.916332
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.029715
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.169365
      }
    ]
  }
}