{
  "ticker": {
    "uuid": "73e692f2-2dd6-4bd6-80bc-459b375ba262",
    "symbol": "000626",
    "name": "Grand Industrial Holding Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.64,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.05,
    "boundary_margin": 0.083688,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.482247,
    "volatility_stability": 0.8354,
    "risk_context": 0.2074,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.591,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.84,
        "direction_boundary": 11.54,
        "core_momentum": -0.320624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "direction_boundary": 11.28,
        "core_momentum": -0.296099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2023-08-11",
        "close": 7.5,
        "direction_boundary": 11.17,
        "core_momentum": -0.328559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208208
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "direction_boundary": 11.74,
        "core_momentum": -0.373935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "direction_boundary": 12.67,
        "core_momentum": -0.452249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "direction_boundary": 11.98,
        "core_momentum": -0.414858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220014
      },
      {
        "date": "2023-09-08",
        "close": 7.25,
        "direction_boundary": 11.65,
        "core_momentum": -0.377682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225648
      },
      {
        "date": "2023-09-15",
        "close": 7.13,
        "direction_boundary": 10.64,
        "core_momentum": -0.329887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220598
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "direction_boundary": 10.23,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219129
      },
      {
        "date": "2023-09-29",
        "close": 7.12,
        "direction_boundary": 9.27,
        "core_momentum": -0.231931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219252
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 8.76,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "direction_boundary": 8.53,
        "core_momentum": -0.165299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233891
      },
      {
        "date": "2023-11-10",
        "close": 7.08,
        "direction_boundary": 8.16,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2023-11-17",
        "close": 7.24,
        "direction_boundary": 9.54,
        "core_momentum": -0.24109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2368
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "direction_boundary": 9.77,
        "core_momentum": -0.254862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237176
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "direction_boundary": 10.47,
        "core_momentum": -0.299904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236448
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "direction_boundary": 10.46,
        "core_momentum": -0.279159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220515
      },
      {
        "date": "2023-12-15",
        "close": 7.58,
        "direction_boundary": 10.69,
        "core_momentum": -0.290926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213066
      },
      {
        "date": "2023-12-22",
        "close": 7.31,
        "direction_boundary": 10.31,
        "core_momentum": -0.29098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212974
      },
      {
        "date": "2023-12-29",
        "close": 7.3,
        "direction_boundary": 10.13,
        "core_momentum": -0.279368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203978
      },
      {
        "date": "2024-01-05",
        "close": 7.29,
        "direction_boundary": 9.41,
        "core_momentum": -0.225292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190188
      },
      {
        "date": "2024-01-12",
        "close": 7.42,
        "direction_boundary": 9.36,
        "core_momentum": -0.207265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190725
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "direction_boundary": 9.28,
        "core_momentum": -0.257543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216158
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "direction_boundary": 9.04,
        "core_momentum": -0.214602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220857
      },
      {
        "date": "2024-02-02",
        "close": 5.53,
        "direction_boundary": 9.47,
        "core_momentum": -0.416051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403405
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "direction_boundary": 9.93,
        "core_momentum": -0.577039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540328
      },
      {
        "date": "2024-02-23",
        "close": 5.21,
        "direction_boundary": 10.07,
        "core_momentum": -0.482622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631915
      },
      {
        "date": "2024-03-01",
        "close": 5.17,
        "direction_boundary": 9.88,
        "core_momentum": -0.476721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631907
      },
      {
        "date": "2024-03-08",
        "close": 5.06,
        "direction_boundary": 9.8,
        "core_momentum": -0.483673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628877
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 9.73,
        "core_momentum": -0.445015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637326
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "direction_boundary": 9.36,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638816
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "direction_boundary": 8.96,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638957
      },
      {
        "date": "2024-04-05",
        "close": 6.01,
        "direction_boundary": 9.06,
        "core_momentum": -0.336645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652322
      },
      {
        "date": "2024-04-12",
        "close": 5.76,
        "direction_boundary": 8.93,
        "core_momentum": -0.354983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654157
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "direction_boundary": 8.61,
        "core_momentum": -0.433217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689148
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "direction_boundary": 8.58,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692828
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "direction_boundary": 8.2,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693647
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "direction_boundary": 8.11,
        "core_momentum": -0.303329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696944
      },
      {
        "date": "2024-05-17",
        "close": 5.67,
        "direction_boundary": 8.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697146
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "direction_boundary": 8.11,
        "core_momentum": -0.341554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699193
      },
      {
        "date": "2024-05-31",
        "close": 5.25,
        "direction_boundary": 8.06,
        "core_momentum": -0.348635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698781
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7174
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "direction_boundary": 7.38,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714467
      },
      {
        "date": "2024-06-21",
        "close": 4.33,
        "direction_boundary": 7.1,
        "core_momentum": -0.390141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714913
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "direction_boundary": 7.38,
        "core_momentum": -0.437669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715219
      },
      {
        "date": "2024-07-05",
        "close": 4.29,
        "direction_boundary": 7.07,
        "core_momentum": -0.393211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718786
      },
      {
        "date": "2024-07-12",
        "close": 4.44,
        "direction_boundary": 7.45,
        "core_momentum": -0.404027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722383
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "direction_boundary": 7.56,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730314
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "direction_boundary": 7.56,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729285
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "direction_boundary": 7.6,
        "core_momentum": -0.392105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753571
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "direction_boundary": 7.84,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679331
      },
      {
        "date": "2024-08-16",
        "close": 4.26,
        "direction_boundary": 7.94,
        "core_momentum": -0.463476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56142
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "direction_boundary": 7.5,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471351
      },
      {
        "date": "2024-08-30",
        "close": 4.27,
        "direction_boundary": 7.35,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478655
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "direction_boundary": 6.94,
        "core_momentum": -0.407781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480198
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "direction_boundary": 7.01,
        "core_momentum": -0.413695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "direction_boundary": 7.25,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466648
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "direction_boundary": 7.13,
        "core_momentum": -0.319776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506544
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "direction_boundary": 7.13,
        "core_momentum": -0.251052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510745
      },
      {
        "date": "2024-10-11",
        "close": 4.99,
        "direction_boundary": 7.12,
        "core_momentum": -0.299157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515686
      },
      {
        "date": "2024-10-18",
        "close": 5.06,
        "direction_boundary": 6.88,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461334
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "direction_boundary": 6.64,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530324
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "direction_boundary": 7.0,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525579
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "direction_boundary": 7.12,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525753
      },
      {
        "date": "2024-11-15",
        "close": 5.89,
        "direction_boundary": 7.08,
        "core_momentum": -0.168079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539691
      },
      {
        "date": "2024-11-22",
        "close": 7.58,
        "direction_boundary": 7.24,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634047
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "direction_boundary": 7.28,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675749
      },
      {
        "date": "2024-12-06",
        "close": 7.15,
        "direction_boundary": 7.33,
        "core_momentum": -0.024557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655365
      },
      {
        "date": "2024-12-13",
        "close": 7.11,
        "direction_boundary": 7.54,
        "core_momentum": -0.057029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655135
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 7.58,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665146
      },
      {
        "date": "2024-12-27",
        "close": 6.03,
        "direction_boundary": 7.31,
        "core_momentum": -0.175103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672336
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "direction_boundary": 7.3,
        "core_momentum": -0.265753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696063
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "direction_boundary": 7.29,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69573
      },
      {
        "date": "2025-01-17",
        "close": 6.14,
        "direction_boundary": 7.42,
        "core_momentum": -0.172507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687908
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "direction_boundary": 6.89,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693691
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "direction_boundary": 7.1,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675285
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "direction_boundary": 5.53,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667164
      },
      {
        "date": "2025-02-14",
        "close": 5.56,
        "direction_boundary": 4.2,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680854
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "direction_boundary": 5.21,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675656
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "direction_boundary": 5.17,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675114
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "direction_boundary": 5.06,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671777
      },
      {
        "date": "2025-03-14",
        "close": 5.68,
        "direction_boundary": 5.4,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672435
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "direction_boundary": 5.64,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673302
      },
      {
        "date": "2025-03-28",
        "close": 5.29,
        "direction_boundary": 5.52,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654511
      },
      {
        "date": "2025-04-04",
        "close": 5.42,
        "direction_boundary": 6.01,
        "core_momentum": -0.09817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64156
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "direction_boundary": 5.76,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648936
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "direction_boundary": 4.88,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681274
      },
      {
        "date": "2025-04-25",
        "close": 5.67,
        "direction_boundary": 5.1,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634963
      },
      {
        "date": "2025-05-02",
        "close": 5.89,
        "direction_boundary": 5.4,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637505
      },
      {
        "date": "2025-05-09",
        "close": 6.02,
        "direction_boundary": 5.65,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634728
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "direction_boundary": 5.67,
        "core_momentum": 0.107584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626607
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "direction_boundary": 5.34,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513848
      },
      {
        "date": "2025-05-30",
        "close": 6.38,
        "direction_boundary": 5.25,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472475
      },
      {
        "date": "2025-06-06",
        "close": 6.59,
        "direction_boundary": 4.6,
        "core_momentum": 0.432609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453294
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "direction_boundary": 4.56,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453458
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "direction_boundary": 4.33,
        "core_momentum": 0.43649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440607
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 4.15,
        "core_momentum": 0.59759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436434
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 4.29,
        "core_momentum": 0.585082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400434
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "direction_boundary": 4.44,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401218
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "direction_boundary": 3.99,
        "core_momentum": 0.97995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404905
      },
      {
        "date": "2025-07-25",
        "close": 7.21,
        "direction_boundary": 4.08,
        "core_momentum": 0.767157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421305
      },
      {
        "date": "2025-08-01",
        "close": 7.05,
        "direction_boundary": 4.62,
        "core_momentum": 0.525974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 4.32,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421645
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 4.26,
        "core_momentum": 0.631455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404092
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 4.06,
        "core_momentum": 0.761084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405024
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "direction_boundary": 4.27,
        "core_momentum": 0.611241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407986
      },
      {
        "date": "2025-09-05",
        "close": 6.82,
        "direction_boundary": 4.11,
        "core_momentum": 0.659367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408542
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "direction_boundary": 4.11,
        "core_momentum": 0.673966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406627
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "direction_boundary": 4.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40941
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "direction_boundary": 4.85,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404394
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 5.34,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403916
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "direction_boundary": 4.99,
        "core_momentum": 0.348697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380686
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "direction_boundary": 5.06,
        "core_momentum": 0.928854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592567
      },
      {
        "date": "2025-10-24",
        "close": 8.36,
        "direction_boundary": 6.14,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635199
      },
      {
        "date": "2025-10-31",
        "close": 8.05,
        "direction_boundary": 6.11,
        "core_momentum": 0.317512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638376
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638761
      },
      {
        "date": "2025-11-14",
        "close": 8.72,
        "direction_boundary": 5.89,
        "core_momentum": 0.480475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639499
      },
      {
        "date": "2025-11-21",
        "close": 7.73,
        "direction_boundary": 7.58,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663147
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "direction_boundary": 6.48,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662713
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "direction_boundary": 7.15,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66216
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "direction_boundary": 7.11,
        "core_momentum": 0.078762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665809
      },
      {
        "date": "2025-12-19",
        "close": 7.95,
        "direction_boundary": 6.5,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662688
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "direction_boundary": 6.03,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658362
      },
      {
        "date": "2026-01-02",
        "close": 7.93,
        "direction_boundary": 5.36,
        "core_momentum": 0.479478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659379
      },
      {
        "date": "2026-01-09",
        "close": 8.09,
        "direction_boundary": 5.52,
        "core_momentum": 0.46558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658281
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "direction_boundary": 6.14,
        "core_momentum": 0.275244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641094
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "direction_boundary": 5.85,
        "core_momentum": 0.398291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "direction_boundary": 5.85,
        "core_momentum": 0.357265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630718
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "direction_boundary": 6.07,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631589
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 5.56,
        "core_momentum": 0.339928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631946
      },
      {
        "date": "2026-02-27",
        "close": 7.73,
        "direction_boundary": 5.61,
        "core_momentum": 0.377897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632749
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "direction_boundary": 5.48,
        "core_momentum": 0.370438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631627
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "direction_boundary": 5.48,
        "core_momentum": 0.541971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650901
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "direction_boundary": 5.68,
        "core_momentum": 0.397887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658197
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "direction_boundary": 5.56,
        "core_momentum": 0.501799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658057
      },
      {
        "date": "2026-04-03",
        "close": 7.61,
        "direction_boundary": 5.29,
        "core_momentum": 0.438563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671369
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "direction_boundary": 5.42,
        "core_momentum": 0.588561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690699
      },
      {
        "date": "2026-04-17",
        "close": 8.38,
        "direction_boundary": 6.01,
        "core_momentum": 0.394343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692251
      },
      {
        "date": "2026-04-24",
        "close": 8.54,
        "direction_boundary": 5.21,
        "core_momentum": 0.639155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45377
      },
      {
        "date": "2026-05-01",
        "close": 9.35,
        "direction_boundary": 5.67,
        "core_momentum": 0.64903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418079
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "direction_boundary": 5.89,
        "core_momentum": 0.601019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413663
      },
      {
        "date": "2026-05-15",
        "close": 8.57,
        "direction_boundary": 6.02,
        "core_momentum": 0.423588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "direction_boundary": 6.28,
        "core_momentum": 0.275478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439508
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "direction_boundary": 6.08,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418422
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "direction_boundary": 6.38,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429465
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "direction_boundary": 6.59,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452566
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "direction_boundary": 6.51,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452128
      },
      {
        "date": "2026-06-26",
        "close": 6.49,
        "direction_boundary": 6.22,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458215
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "direction_boundary": 6.63,
        "core_momentum": -0.030166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456141
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "direction_boundary": 6.8,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455844
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "direction_boundary": 7.05,
        "core_momentum": -0.086525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454182
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "direction_boundary": 7.9,
        "core_momentum": -0.186076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452956
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "direction_boundary": 7.21,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462496
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "direction_boundary": 7.05,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482247
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.84,
        "volume": 15859700
      },
      {
        "date": "2023-08-04",
        "close": 7.94,
        "volume": 15875699
      },
      {
        "date": "2023-08-11",
        "close": 7.5,
        "volume": 14480796
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "volume": 13334606
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "volume": 13286296
      },
      {
        "date": "2023-09-01",
        "close": 7.01,
        "volume": 20058480
      },
      {
        "date": "2023-09-08",
        "close": 7.25,
        "volume": 15298336
      },
      {
        "date": "2023-09-15",
        "close": 7.13,
        "volume": 15528241
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "volume": 9325358
      },
      {
        "date": "2023-09-29",
        "close": 7.12,
        "volume": 7075612
      },
      {
        "date": "2023-10-13",
        "close": 6.88,
        "volume": 12529302
      },
      {
        "date": "2023-10-20",
        "close": 6.64,
        "volume": 10365400
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 16852433
      },
      {
        "date": "2023-11-03",
        "close": 7.12,
        "volume": 13987100
      },
      {
        "date": "2023-11-10",
        "close": 7.08,
        "volume": 10676781
      },
      {
        "date": "2023-11-17",
        "close": 7.24,
        "volume": 12291888
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "volume": 11945069
      },
      {
        "date": "2023-12-01",
        "close": 7.33,
        "volume": 15064193
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "volume": 88895168
      },
      {
        "date": "2023-12-15",
        "close": 7.58,
        "volume": 37802277
      },
      {
        "date": "2023-12-22",
        "close": 7.31,
        "volume": 23631398
      },
      {
        "date": "2023-12-29",
        "close": 7.3,
        "volume": 16394474
      },
      {
        "date": "2024-01-05",
        "close": 7.29,
        "volume": 13337422
      },
      {
        "date": "2024-01-12",
        "close": 7.42,
        "volume": 16418702
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "volume": 18671030
      },
      {
        "date": "2024-01-26",
        "close": 7.1,
        "volume": 22876256
      },
      {
        "date": "2024-02-02",
        "close": 5.53,
        "volume": 27671365
      },
      {
        "date": "2024-02-09",
        "close": 4.2,
        "volume": 48996303
      },
      {
        "date": "2024-02-23",
        "close": 5.21,
        "volume": 45306020
      },
      {
        "date": "2024-03-01",
        "close": 5.17,
        "volume": 42992611
      },
      {
        "date": "2024-03-08",
        "close": 5.06,
        "volume": 24290000
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 23693280
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "volume": 26621618
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "volume": 18599608
      },
      {
        "date": "2024-04-05",
        "close": 6.01,
        "volume": 21367360
      },
      {
        "date": "2024-04-12",
        "close": 5.76,
        "volume": 26086175
      },
      {
        "date": "2024-04-19",
        "close": 4.88,
        "volume": 35413016
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "volume": 19768429
      },
      {
        "date": "2024-05-03",
        "close": 5.4,
        "volume": 10155845
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "volume": 24625653
      },
      {
        "date": "2024-05-17",
        "close": 5.67,
        "volume": 15287300
      },
      {
        "date": "2024-05-24",
        "close": 5.34,
        "volume": 14105893
      },
      {
        "date": "2024-05-31",
        "close": 5.25,
        "volume": 13815931
      },
      {
        "date": "2024-06-07",
        "close": 4.6,
        "volume": 27188977
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "volume": 14693718
      },
      {
        "date": "2024-06-21",
        "close": 4.33,
        "volume": 16379400
      },
      {
        "date": "2024-06-28",
        "close": 4.15,
        "volume": 22294702
      },
      {
        "date": "2024-07-05",
        "close": 4.29,
        "volume": 15204216
      },
      {
        "date": "2024-07-12",
        "close": 4.44,
        "volume": 23774735
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "volume": 32562300
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "volume": 20735000
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "volume": 65232956
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "volume": 66407073
      },
      {
        "date": "2024-08-16",
        "close": 4.26,
        "volume": 19383313
      },
      {
        "date": "2024-08-23",
        "close": 4.06,
        "volume": 17341230
      },
      {
        "date": "2024-08-30",
        "close": 4.27,
        "volume": 20378000
      },
      {
        "date": "2024-09-06",
        "close": 4.11,
        "volume": 20607300
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "volume": 28102293
      },
      {
        "date": "2024-09-20",
        "close": 4.25,
        "volume": 14674100
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "volume": 29017323
      },
      {
        "date": "2024-10-04",
        "close": 5.34,
        "volume": 12805404
      },
      {
        "date": "2024-10-11",
        "close": 4.99,
        "volume": 46132830
      },
      {
        "date": "2024-10-18",
        "close": 5.06,
        "volume": 29484801
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "volume": 113826255
      },
      {
        "date": "2024-11-01",
        "close": 6.11,
        "volume": 124252732
      },
      {
        "date": "2024-11-08",
        "close": 6.4,
        "volume": 57762270
      },
      {
        "date": "2024-11-15",
        "close": 5.89,
        "volume": 40532155
      },
      {
        "date": "2024-11-22",
        "close": 7.58,
        "volume": 90718574
      },
      {
        "date": "2024-11-29",
        "close": 6.48,
        "volume": 130835924
      },
      {
        "date": "2024-12-06",
        "close": 7.15,
        "volume": 95700618
      },
      {
        "date": "2024-12-13",
        "close": 7.11,
        "volume": 94501189
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 45002944
      },
      {
        "date": "2024-12-27",
        "close": 6.03,
        "volume": 39971606
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "volume": 27052700
      },
      {
        "date": "2025-01-10",
        "close": 5.52,
        "volume": 34601400
      },
      {
        "date": "2025-01-17",
        "close": 6.14,
        "volume": 57352090
      },
      {
        "date": "2025-01-24",
        "close": 5.85,
        "volume": 38948769
      },
      {
        "date": "2025-01-31",
        "close": 5.85,
        "volume": 7085925
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "volume": 41186857
      },
      {
        "date": "2025-02-14",
        "close": 5.56,
        "volume": 62596771
      },
      {
        "date": "2025-02-21",
        "close": 5.61,
        "volume": 33220082
      },
      {
        "date": "2025-02-28",
        "close": 5.48,
        "volume": 38495163
      },
      {
        "date": "2025-03-07",
        "close": 5.48,
        "volume": 19921544
      },
      {
        "date": "2025-03-14",
        "close": 5.68,
        "volume": 23599121
      },
      {
        "date": "2025-03-21",
        "close": 5.56,
        "volume": 22243719
      },
      {
        "date": "2025-03-28",
        "close": 5.29,
        "volume": 27009902
      },
      {
        "date": "2025-04-04",
        "close": 5.42,
        "volume": 16143718
      },
      {
        "date": "2025-04-11",
        "close": 6.01,
        "volume": 32110030
      },
      {
        "date": "2025-04-18",
        "close": 5.21,
        "volume": 177756911
      },
      {
        "date": "2025-04-25",
        "close": 5.67,
        "volume": 96630900
      },
      {
        "date": "2025-05-02",
        "close": 5.89,
        "volume": 35695450
      },
      {
        "date": "2025-05-09",
        "close": 6.02,
        "volume": 41961054
      },
      {
        "date": "2025-05-16",
        "close": 6.28,
        "volume": 53618570
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "volume": 31540300
      },
      {
        "date": "2025-05-30",
        "close": 6.38,
        "volume": 30832007
      },
      {
        "date": "2025-06-06",
        "close": 6.59,
        "volume": 26993975
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "volume": 31794000
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "volume": 28984200
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 30891950
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 31982602
      },
      {
        "date": "2025-07-11",
        "close": 7.05,
        "volume": 27609650
      },
      {
        "date": "2025-07-18",
        "close": 7.9,
        "volume": 55098623
      },
      {
        "date": "2025-07-25",
        "close": 7.21,
        "volume": 121244873
      },
      {
        "date": "2025-08-01",
        "close": 7.05,
        "volume": 48852727
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 32467006
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 28405200
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 33888742
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "volume": 48386413
      },
      {
        "date": "2025-09-05",
        "close": 6.82,
        "volume": 34174344
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "volume": 22652206
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "volume": 28802603
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "volume": 23953100
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 7555643
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "volume": 10413900
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "volume": 170155500
      },
      {
        "date": "2025-10-24",
        "close": 8.36,
        "volume": 389701855
      },
      {
        "date": "2025-10-31",
        "close": 8.05,
        "volume": 132548260
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 93030274
      },
      {
        "date": "2025-11-14",
        "close": 8.72,
        "volume": 119420072
      },
      {
        "date": "2025-11-21",
        "close": 7.73,
        "volume": 100654678
      },
      {
        "date": "2025-11-28",
        "close": 8.08,
        "volume": 44205998
      },
      {
        "date": "2025-12-05",
        "close": 8.03,
        "volume": 44524200
      },
      {
        "date": "2025-12-12",
        "close": 7.67,
        "volume": 38115400
      },
      {
        "date": "2025-12-19",
        "close": 7.95,
        "volume": 45839498
      },
      {
        "date": "2025-12-26",
        "close": 8.13,
        "volume": 31360800
      },
      {
        "date": "2026-01-02",
        "close": 7.93,
        "volume": 19954202
      },
      {
        "date": "2026-01-09",
        "close": 8.09,
        "volume": 37881809
      },
      {
        "date": "2026-01-16",
        "close": 7.83,
        "volume": 47323204
      },
      {
        "date": "2026-01-23",
        "close": 8.18,
        "volume": 37564004
      },
      {
        "date": "2026-01-30",
        "close": 7.94,
        "volume": 55568065
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "volume": 35810602
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 29389535
      },
      {
        "date": "2026-02-27",
        "close": 7.73,
        "volume": 29598071
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "volume": 42665637
      },
      {
        "date": "2026-03-13",
        "close": 8.45,
        "volume": 192835904
      },
      {
        "date": "2026-03-20",
        "close": 7.94,
        "volume": 137968439
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "volume": 78013973
      },
      {
        "date": "2026-04-03",
        "close": 7.61,
        "volume": 59909002
      },
      {
        "date": "2026-04-10",
        "close": 8.61,
        "volume": 38479702
      },
      {
        "date": "2026-04-17",
        "close": 8.38,
        "volume": 118218810
      },
      {
        "date": "2026-04-24",
        "close": 8.54,
        "volume": 137978942
      },
      {
        "date": "2026-05-01",
        "close": 9.35,
        "volume": 128136795
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "volume": 78129588
      },
      {
        "date": "2026-05-15",
        "close": 8.57,
        "volume": 84597274
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "volume": 52249863
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "volume": 42619300
      },
      {
        "date": "2026-06-05",
        "close": 8.08,
        "volume": 26915678
      },
      {
        "date": "2026-06-12",
        "close": 7.29,
        "volume": 12489250
      },
      {
        "date": "2026-06-19",
        "close": 6.98,
        "volume": 31508902
      },
      {
        "date": "2026-06-26",
        "close": 6.49,
        "volume": 9139500
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "volume": 6556100
      },
      {
        "date": "2026-07-10",
        "close": 6.45,
        "volume": 40173723
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "volume": 83030223
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "volume": 59490332
      },
      {
        "date": "2026-07-31",
        "close": 6.94,
        "volume": 52440446
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "volume": 46698055
      }
    ],
    "sharemaestro_context": {
      "trend": 7.744333,
      "fair_value": 6.543141,
      "market_activity": -22.597203,
      "market_dynamics": -0.858513,
      "relative_strength": -3.782532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.11262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100919,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.309576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.276283,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.443417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.352359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.507073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.264275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.200864
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.34007
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.273469
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.158571
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.097222
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.06425
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.02518
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.079867
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.079316
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}