{
  "ticker": {
    "uuid": "73e6d1da-b9f8-4a46-a1ae-f280253c2af4",
    "symbol": "ARKI",
    "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.591,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.222,
    "boundary_margin": 0.166505,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295384,
    "volatility_stability": 1.0025,
    "risk_context": 0.3385,
    "current_regime": {
      "move": 0.544942,
      "interruption": -0.222471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.911,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 6.208,
        "direction_boundary": 4.52,
        "core_momentum": 0.373451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375448
      },
      {
        "date": "2025-05-16",
        "close": 6.945,
        "direction_boundary": 4.6215,
        "core_momentum": 0.502759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404061
      },
      {
        "date": "2025-05-23",
        "close": 6.673,
        "direction_boundary": 4.594,
        "core_momentum": 0.452547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397722
      },
      {
        "date": "2025-05-30",
        "close": 6.875,
        "direction_boundary": 4.397,
        "core_momentum": 0.563566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397729
      },
      {
        "date": "2025-06-06",
        "close": 7.046,
        "direction_boundary": 4.555,
        "core_momentum": 0.546872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393527
      },
      {
        "date": "2025-06-13",
        "close": 7.031,
        "direction_boundary": 4.654,
        "core_momentum": 0.510743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393036
      },
      {
        "date": "2025-06-20",
        "close": 7.151,
        "direction_boundary": 4.6835,
        "core_momentum": 0.52685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393438
      },
      {
        "date": "2025-06-27",
        "close": 7.411,
        "direction_boundary": 4.798,
        "core_momentum": 0.544602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396151
      },
      {
        "date": "2025-07-04",
        "close": 7.366,
        "direction_boundary": 4.9455,
        "core_momentum": 0.489435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395935
      },
      {
        "date": "2025-07-11",
        "close": 7.515,
        "direction_boundary": 4.9885,
        "core_momentum": 0.506465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393282
      },
      {
        "date": "2025-07-18",
        "close": 8.133,
        "direction_boundary": 4.8205,
        "core_momentum": 0.687169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2025-07-25",
        "close": 7.989,
        "direction_boundary": 4.666,
        "core_momentum": 0.712173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403909
      },
      {
        "date": "2025-08-01",
        "close": 7.959,
        "direction_boundary": 4.3175,
        "core_momentum": 0.843428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403539
      },
      {
        "date": "2025-08-08",
        "close": 8.222,
        "direction_boundary": 4.4665,
        "core_momentum": 0.840815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405588
      },
      {
        "date": "2025-08-15",
        "close": 8.258,
        "direction_boundary": 4.718,
        "core_momentum": 0.750318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405575
      },
      {
        "date": "2025-08-22",
        "close": 8.026,
        "direction_boundary": 4.7335,
        "core_momentum": 0.695574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405972
      },
      {
        "date": "2025-08-29",
        "close": 8.086,
        "direction_boundary": 4.6955,
        "core_momentum": 0.722074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377957
      },
      {
        "date": "2025-09-05",
        "close": 7.937,
        "direction_boundary": 4.453,
        "core_momentum": 0.782394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2025-09-12",
        "close": 8.279,
        "direction_boundary": 4.8235,
        "core_momentum": 0.716389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33718
      },
      {
        "date": "2025-09-19",
        "close": 8.814,
        "direction_boundary": 4.902,
        "core_momentum": 0.798042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "direction_boundary": 5.099,
        "core_momentum": 0.700333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341033
      },
      {
        "date": "2025-10-03",
        "close": 9.102,
        "direction_boundary": 5.213,
        "core_momentum": 0.74602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "direction_boundary": 5.295,
        "core_momentum": 0.746931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269487
      },
      {
        "date": "2025-10-17",
        "close": 9.073,
        "direction_boundary": 5.39,
        "core_momentum": 0.683302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274007
      },
      {
        "date": "2025-10-24",
        "close": 9.284,
        "direction_boundary": 5.465,
        "core_momentum": 0.698811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252411
      },
      {
        "date": "2025-10-31",
        "close": 9.826,
        "direction_boundary": 5.38,
        "core_momentum": 0.826394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250141
      },
      {
        "date": "2025-11-07",
        "close": 8.694,
        "direction_boundary": 5.908,
        "core_momentum": 0.471564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31586
      },
      {
        "date": "2025-11-14",
        "close": 8.712,
        "direction_boundary": 6.083,
        "core_momentum": 0.432188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281742
      },
      {
        "date": "2025-11-21",
        "close": 7.983,
        "direction_boundary": 6.519,
        "core_momentum": 0.224574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304861
      },
      {
        "date": "2025-11-28",
        "close": 8.662,
        "direction_boundary": 6.716,
        "core_momentum": 0.289756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2025-12-05",
        "close": 8.844,
        "direction_boundary": 7.045,
        "core_momentum": 0.255358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320382
      },
      {
        "date": "2025-12-12",
        "close": 8.738,
        "direction_boundary": 6.948,
        "core_momentum": 0.257628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2025-12-19",
        "close": 8.754,
        "direction_boundary": 7.025,
        "core_momentum": 0.246121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321227
      },
      {
        "date": "2025-12-26",
        "close": 8.836,
        "direction_boundary": 7.112,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318712
      },
      {
        "date": "2026-01-02",
        "close": 8.685,
        "direction_boundary": 7.205,
        "core_momentum": 0.205413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319984
      },
      {
        "date": "2026-01-09",
        "close": 9.227,
        "direction_boundary": 6.956,
        "core_momentum": 0.326481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328274
      },
      {
        "date": "2026-01-16",
        "close": 9.491,
        "direction_boundary": 7.238,
        "core_momentum": 0.311274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313481
      },
      {
        "date": "2026-01-23",
        "close": 9.148,
        "direction_boundary": 7.444,
        "core_momentum": 0.228909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317434
      },
      {
        "date": "2026-01-30",
        "close": 8.601,
        "direction_boundary": 7.564,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330587
      },
      {
        "date": "2026-02-06",
        "close": 8.236,
        "direction_boundary": 7.65,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333763
      },
      {
        "date": "2026-02-13",
        "close": 8.225,
        "direction_boundary": 7.651,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333709
      },
      {
        "date": "2026-02-20",
        "close": 8.485,
        "direction_boundary": 7.456,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333824
      },
      {
        "date": "2026-02-27",
        "close": 8.219,
        "direction_boundary": 6.747,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337007
      },
      {
        "date": "2026-03-06",
        "close": 8.42,
        "direction_boundary": 6.004,
        "core_momentum": 0.402398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337345
      },
      {
        "date": "2026-03-13",
        "close": 8.274,
        "direction_boundary": 5.94,
        "core_momentum": 0.392929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33335
      },
      {
        "date": "2026-03-20",
        "close": 8.061,
        "direction_boundary": 6.095,
        "core_momentum": 0.322559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322532
      },
      {
        "date": "2026-03-27",
        "close": 7.64,
        "direction_boundary": 5.919,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329579
      },
      {
        "date": "2026-04-03",
        "close": 7.937,
        "direction_boundary": 5.183,
        "core_momentum": 0.531352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326481
      },
      {
        "date": "2026-04-10",
        "close": 8.023,
        "direction_boundary": 5.312,
        "core_momentum": 0.510354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325863
      },
      {
        "date": "2026-04-17",
        "close": 8.839,
        "direction_boundary": 5.318,
        "core_momentum": 0.662091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354556
      },
      {
        "date": "2026-04-24",
        "close": 8.883,
        "direction_boundary": 5.846,
        "core_momentum": 0.519501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352994
      },
      {
        "date": "2026-05-01",
        "close": 8.813,
        "direction_boundary": 6.229,
        "core_momentum": 0.414834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342827
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "direction_boundary": 6.208,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303192
      },
      {
        "date": "2026-05-15",
        "close": 9.295,
        "direction_boundary": 6.945,
        "core_momentum": 0.338373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3034
      },
      {
        "date": "2026-05-22",
        "close": 9.597,
        "direction_boundary": 6.673,
        "core_momentum": 0.438184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2026-05-29",
        "close": 9.922,
        "direction_boundary": 6.875,
        "core_momentum": 0.4432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      },
      {
        "date": "2026-06-05",
        "close": 9.49,
        "direction_boundary": 7.046,
        "core_momentum": 0.346863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265995
      },
      {
        "date": "2026-06-12",
        "close": 9.271,
        "direction_boundary": 7.031,
        "core_momentum": 0.318589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 7.151,
        "core_momentum": 0.34247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2026-06-26",
        "close": 9.122,
        "direction_boundary": 7.411,
        "core_momentum": 0.230873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281648
      },
      {
        "date": "2026-07-03",
        "close": 9.612,
        "direction_boundary": 7.366,
        "core_momentum": 0.304914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2026-07-10",
        "close": 9.577,
        "direction_boundary": 7.515,
        "core_momentum": 0.274385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2026-07-17",
        "close": 8.968,
        "direction_boundary": 8.133,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289442
      },
      {
        "date": "2026-07-24",
        "close": 8.805,
        "direction_boundary": 7.989,
        "core_momentum": 0.10214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286137
      },
      {
        "date": "2026-07-31",
        "close": 8.718,
        "direction_boundary": 7.959,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27307
      },
      {
        "date": "2026-08-07",
        "close": 9.591,
        "direction_boundary": 8.222,
        "core_momentum": 0.166505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 4.52,
        "volume": 98584
      },
      {
        "date": "2024-05-17",
        "close": 4.6215,
        "volume": 12976
      },
      {
        "date": "2024-05-24",
        "close": 4.594,
        "volume": 14536
      },
      {
        "date": "2024-05-31",
        "close": 4.397,
        "volume": 5256
      },
      {
        "date": "2024-06-07",
        "close": 4.555,
        "volume": 15534
      },
      {
        "date": "2024-06-14",
        "close": 4.654,
        "volume": 74178
      },
      {
        "date": "2024-06-21",
        "close": 4.6835,
        "volume": 13275
      },
      {
        "date": "2024-06-28",
        "close": 4.798,
        "volume": 21346
      },
      {
        "date": "2024-07-05",
        "close": 4.9455,
        "volume": 13317
      },
      {
        "date": "2024-07-12",
        "close": 4.9885,
        "volume": 15044
      },
      {
        "date": "2024-07-19",
        "close": 4.8205,
        "volume": 19218
      },
      {
        "date": "2024-07-26",
        "close": 4.666,
        "volume": 4095
      },
      {
        "date": "2024-08-02",
        "close": 4.3175,
        "volume": 7001
      },
      {
        "date": "2024-08-09",
        "close": 4.4665,
        "volume": 125882
      },
      {
        "date": "2024-08-16",
        "close": 4.718,
        "volume": 9055
      },
      {
        "date": "2024-08-23",
        "close": 4.7335,
        "volume": 10457
      },
      {
        "date": "2024-08-30",
        "close": 4.6955,
        "volume": 14564
      },
      {
        "date": "2024-09-06",
        "close": 4.453,
        "volume": 3287
      },
      {
        "date": "2024-09-13",
        "close": 4.8235,
        "volume": 11273
      },
      {
        "date": "2024-09-20",
        "close": 4.902,
        "volume": 19746
      },
      {
        "date": "2024-09-27",
        "close": 5.099,
        "volume": 13349
      },
      {
        "date": "2024-10-04",
        "close": 5.213,
        "volume": 9689
      },
      {
        "date": "2024-10-11",
        "close": 5.295,
        "volume": 30429
      },
      {
        "date": "2024-10-18",
        "close": 5.39,
        "volume": 48268
      },
      {
        "date": "2024-10-25",
        "close": 5.465,
        "volume": 17069
      },
      {
        "date": "2024-11-01",
        "close": 5.38,
        "volume": 26824
      },
      {
        "date": "2024-11-08",
        "close": 5.908,
        "volume": 38195
      },
      {
        "date": "2024-11-15",
        "close": 6.083,
        "volume": 87078
      },
      {
        "date": "2024-11-22",
        "close": 6.519,
        "volume": 41998
      },
      {
        "date": "2024-11-29",
        "close": 6.716,
        "volume": 42387
      },
      {
        "date": "2024-12-06",
        "close": 7.045,
        "volume": 98009
      },
      {
        "date": "2024-12-13",
        "close": 6.948,
        "volume": 107448
      },
      {
        "date": "2024-12-20",
        "close": 7.025,
        "volume": 84836
      },
      {
        "date": "2024-12-27",
        "close": 7.112,
        "volume": 26839
      },
      {
        "date": "2025-01-03",
        "close": 7.205,
        "volume": 70753
      },
      {
        "date": "2025-01-10",
        "close": 6.956,
        "volume": 126571
      },
      {
        "date": "2025-01-17",
        "close": 7.238,
        "volume": 44073
      },
      {
        "date": "2025-01-24",
        "close": 7.444,
        "volume": 113397
      },
      {
        "date": "2025-01-31",
        "close": 7.564,
        "volume": 153855
      },
      {
        "date": "2025-02-07",
        "close": 7.65,
        "volume": 102662
      },
      {
        "date": "2025-02-14",
        "close": 7.651,
        "volume": 108005
      },
      {
        "date": "2025-02-21",
        "close": 7.456,
        "volume": 127077
      },
      {
        "date": "2025-02-28",
        "close": 6.747,
        "volume": 97093
      },
      {
        "date": "2025-03-07",
        "close": 6.004,
        "volume": 86134
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "volume": 65821
      },
      {
        "date": "2025-03-21",
        "close": 6.095,
        "volume": 45196
      },
      {
        "date": "2025-03-28",
        "close": 5.919,
        "volume": 55149
      },
      {
        "date": "2025-04-04",
        "close": 5.183,
        "volume": 39433
      },
      {
        "date": "2025-04-11",
        "close": 5.312,
        "volume": 60474
      },
      {
        "date": "2025-04-18",
        "close": 5.318,
        "volume": 37189
      },
      {
        "date": "2025-04-25",
        "close": 5.846,
        "volume": 47087
      },
      {
        "date": "2025-05-02",
        "close": 6.229,
        "volume": 53199
      },
      {
        "date": "2025-05-09",
        "close": 6.208,
        "volume": 55193
      },
      {
        "date": "2025-05-16",
        "close": 6.945,
        "volume": 100207
      },
      {
        "date": "2025-05-23",
        "close": 6.673,
        "volume": 51880
      },
      {
        "date": "2025-05-30",
        "close": 6.875,
        "volume": 104595
      },
      {
        "date": "2025-06-06",
        "close": 7.046,
        "volume": 41475
      },
      {
        "date": "2025-06-13",
        "close": 7.031,
        "volume": 107888
      },
      {
        "date": "2025-06-20",
        "close": 7.151,
        "volume": 74298
      },
      {
        "date": "2025-06-27",
        "close": 7.411,
        "volume": 110954
      },
      {
        "date": "2025-07-04",
        "close": 7.366,
        "volume": 104649
      },
      {
        "date": "2025-07-11",
        "close": 7.515,
        "volume": 70570
      },
      {
        "date": "2025-07-18",
        "close": 8.133,
        "volume": 152117
      },
      {
        "date": "2025-07-25",
        "close": 7.989,
        "volume": 239815
      },
      {
        "date": "2025-08-01",
        "close": 7.959,
        "volume": 206252
      },
      {
        "date": "2025-08-08",
        "close": 8.222,
        "volume": 146671
      },
      {
        "date": "2025-08-15",
        "close": 8.258,
        "volume": 143706
      },
      {
        "date": "2025-08-22",
        "close": 8.026,
        "volume": 216271
      },
      {
        "date": "2025-08-29",
        "close": 8.086,
        "volume": 107083
      },
      {
        "date": "2025-09-05",
        "close": 7.937,
        "volume": 111645
      },
      {
        "date": "2025-09-12",
        "close": 8.279,
        "volume": 155714
      },
      {
        "date": "2025-09-19",
        "close": 8.814,
        "volume": 202952
      },
      {
        "date": "2025-09-26",
        "close": 8.67,
        "volume": 279704
      },
      {
        "date": "2025-10-03",
        "close": 9.102,
        "volume": 175586
      },
      {
        "date": "2025-10-10",
        "close": 9.25,
        "volume": 315559
      },
      {
        "date": "2025-10-17",
        "close": 9.073,
        "volume": 297476
      },
      {
        "date": "2025-10-24",
        "close": 9.284,
        "volume": 172719
      },
      {
        "date": "2025-10-31",
        "close": 9.826,
        "volume": 217357
      },
      {
        "date": "2025-11-07",
        "close": 8.694,
        "volume": 266241
      },
      {
        "date": "2025-11-14",
        "close": 8.712,
        "volume": 174211
      },
      {
        "date": "2025-11-21",
        "close": 7.983,
        "volume": 353737
      },
      {
        "date": "2025-11-28",
        "close": 8.662,
        "volume": 96588
      },
      {
        "date": "2025-12-05",
        "close": 8.844,
        "volume": 59562
      },
      {
        "date": "2025-12-12",
        "close": 8.738,
        "volume": 75647
      },
      {
        "date": "2025-12-19",
        "close": 8.754,
        "volume": 62575
      },
      {
        "date": "2025-12-26",
        "close": 8.836,
        "volume": 84076
      },
      {
        "date": "2026-01-02",
        "close": 8.685,
        "volume": 31963
      },
      {
        "date": "2026-01-09",
        "close": 9.227,
        "volume": 101072
      },
      {
        "date": "2026-01-16",
        "close": 9.491,
        "volume": 221064
      },
      {
        "date": "2026-01-23",
        "close": 9.148,
        "volume": 127126
      },
      {
        "date": "2026-01-30",
        "close": 8.601,
        "volume": 110103
      },
      {
        "date": "2026-02-06",
        "close": 8.236,
        "volume": 128921
      },
      {
        "date": "2026-02-13",
        "close": 8.225,
        "volume": 53703
      },
      {
        "date": "2026-02-20",
        "close": 8.485,
        "volume": 100441
      },
      {
        "date": "2026-02-27",
        "close": 8.219,
        "volume": 80246
      },
      {
        "date": "2026-03-06",
        "close": 8.42,
        "volume": 87454
      },
      {
        "date": "2026-03-13",
        "close": 8.274,
        "volume": 74253
      },
      {
        "date": "2026-03-20",
        "close": 8.061,
        "volume": 48496
      },
      {
        "date": "2026-03-27",
        "close": 7.64,
        "volume": 52702
      },
      {
        "date": "2026-04-03",
        "close": 7.937,
        "volume": 43770
      },
      {
        "date": "2026-04-10",
        "close": 8.023,
        "volume": 62185
      },
      {
        "date": "2026-04-17",
        "close": 8.839,
        "volume": 74602
      },
      {
        "date": "2026-04-24",
        "close": 8.883,
        "volume": 77604
      },
      {
        "date": "2026-05-01",
        "close": 8.813,
        "volume": 58381
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "volume": 110490
      },
      {
        "date": "2026-05-15",
        "close": 9.295,
        "volume": 109189
      },
      {
        "date": "2026-05-22",
        "close": 9.597,
        "volume": 71747
      },
      {
        "date": "2026-05-29",
        "close": 9.922,
        "volume": 106984
      },
      {
        "date": "2026-06-05",
        "close": 9.49,
        "volume": 27375
      },
      {
        "date": "2026-06-12",
        "close": 9.271,
        "volume": 14765
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 5650
      },
      {
        "date": "2026-06-26",
        "close": 9.122,
        "volume": 14484
      },
      {
        "date": "2026-07-03",
        "close": 9.612,
        "volume": 12327
      },
      {
        "date": "2026-07-10",
        "close": 9.577,
        "volume": 34791
      },
      {
        "date": "2026-07-17",
        "close": 8.968,
        "volume": 59589
      },
      {
        "date": "2026-07-24",
        "close": 8.805,
        "volume": 25779
      },
      {
        "date": "2026-07-31",
        "close": 8.718,
        "volume": 59096
      },
      {
        "date": "2026-08-07",
        "close": 9.591,
        "volume": 51368
      }
    ],
    "sharemaestro_context": {
      "trend": 8.868767,
      "fair_value": 7.259619,
      "market_activity": -4.05562,
      "market_dynamics": -0.422469,
      "relative_strength": -6.613007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012856,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.005815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056867,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00054,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.202695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.4432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.131448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544942
      }
    ]
  }
}