{
  "ticker": {
    "uuid": "73e702fa-8abc-400f-95b0-1768816dc685",
    "symbol": "USIM5",
    "name": "Usinas Sider\u00fargicas de Minas Gerais S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.42,
    "boundary_margin": 0.617647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521846,
    "volatility_stability": 1.2837,
    "risk_context": 0.1916,
    "current_regime": {
      "move": 0.203704,
      "interruption": -0.367816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.62162,
        "direction_boundary": 8.344319,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2023-08-25",
        "close": 6.573287,
        "direction_boundary": 7.99395,
        "core_momentum": -0.177717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312461
      },
      {
        "date": "2023-09-01",
        "close": 6.698953,
        "direction_boundary": 7.625141,
        "core_momentum": -0.121465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305753
      },
      {
        "date": "2023-09-08",
        "close": 6.602287,
        "direction_boundary": 7.745003,
        "core_momentum": -0.147542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302198
      },
      {
        "date": "2023-09-15",
        "close": 6.70862,
        "direction_boundary": 7.053485,
        "core_momentum": -0.048893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302887
      },
      {
        "date": "2023-09-22",
        "close": 6.370288,
        "direction_boundary": 7.016604,
        "core_momentum": -0.092112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304419
      },
      {
        "date": "2023-09-29",
        "close": 6.418621,
        "direction_boundary": 6.933622,
        "core_momentum": -0.074276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2023-10-06",
        "close": 6.118957,
        "direction_boundary": 7.081146,
        "core_momentum": -0.13588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274973
      },
      {
        "date": "2023-10-13",
        "close": 6.051291,
        "direction_boundary": 6.813759,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2023-10-20",
        "close": 5.751626,
        "direction_boundary": 7.201009,
        "core_momentum": -0.201275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254861
      },
      {
        "date": "2023-10-27",
        "close": 6.022291,
        "direction_boundary": 6.776878,
        "core_momentum": -0.111347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2023-11-03",
        "close": 6.640953,
        "direction_boundary": 7.394635,
        "core_momentum": -0.101923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284825
      },
      {
        "date": "2023-11-10",
        "close": 6.582953,
        "direction_boundary": 7.422295,
        "core_momentum": -0.113084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2023-11-17",
        "close": 7.346615,
        "direction_boundary": 6.988944,
        "core_momentum": 0.051177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310322
      },
      {
        "date": "2023-11-24",
        "close": 7.443281,
        "direction_boundary": 7.016604,
        "core_momentum": 0.06081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2023-12-01",
        "close": 7.945944,
        "direction_boundary": 6.924402,
        "core_momentum": 0.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29745
      },
      {
        "date": "2023-12-08",
        "close": 8.197275,
        "direction_boundary": 7.210229,
        "core_momentum": 0.136895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299306
      },
      {
        "date": "2023-12-15",
        "close": 8.535606,
        "direction_boundary": 6.776878,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2023-12-22",
        "close": 8.970603,
        "direction_boundary": 6.380408,
        "core_momentum": 0.405961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305853
      },
      {
        "date": "2023-12-29",
        "close": 8.98027,
        "direction_boundary": 6.601693,
        "core_momentum": 0.360298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302661
      },
      {
        "date": "2024-01-05",
        "close": 8.622606,
        "direction_boundary": 6.998164,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2024-01-12",
        "close": 8.187609,
        "direction_boundary": 7.201009,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311266
      },
      {
        "date": "2024-01-19",
        "close": 8.216609,
        "direction_boundary": 7.64358,
        "core_momentum": 0.074969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30294
      },
      {
        "date": "2024-01-26",
        "close": 9.183269,
        "direction_boundary": 7.809545,
        "core_momentum": 0.175903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334521
      },
      {
        "date": "2024-02-02",
        "close": 8.786938,
        "direction_boundary": 7.21945,
        "core_momentum": 0.21712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342977
      },
      {
        "date": "2024-02-09",
        "close": 8.970603,
        "direction_boundary": 6.767658,
        "core_momentum": 0.325511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340607
      },
      {
        "date": "2024-02-16",
        "close": 9.772931,
        "direction_boundary": 6.712337,
        "core_momentum": 0.455965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353615
      },
      {
        "date": "2024-02-23",
        "close": 10.34326,
        "direction_boundary": 6.297425,
        "core_momentum": 0.642459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356678
      },
      {
        "date": "2024-03-01",
        "close": 10.739591,
        "direction_boundary": 6.620134,
        "core_momentum": 0.622262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2024-03-08",
        "close": 10.497926,
        "direction_boundary": 6.389628,
        "core_momentum": 0.642964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359453
      },
      {
        "date": "2024-03-15",
        "close": 9.453933,
        "direction_boundary": 6.398848,
        "core_momentum": 0.477443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397658
      },
      {
        "date": "2024-03-22",
        "close": 9.811597,
        "direction_boundary": 6.1038,
        "core_momentum": 0.607457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387602
      },
      {
        "date": "2024-03-29",
        "close": 9.676266,
        "direction_boundary": 6.721557,
        "core_momentum": 0.439587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389739
      },
      {
        "date": "2024-04-05",
        "close": 9.589266,
        "direction_boundary": 6.46339,
        "core_momentum": 0.483628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2024-04-12",
        "close": 9.830931,
        "direction_boundary": 6.942842,
        "core_momentum": 0.415981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378585
      },
      {
        "date": "2024-04-19",
        "close": 9.985596,
        "direction_boundary": 6.620134,
        "core_momentum": 0.508368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365183
      },
      {
        "date": "2024-04-26",
        "close": 8.2,
        "direction_boundary": 6.959951,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472055
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 7.240282,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457813
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "direction_boundary": 7.211282,
        "core_momentum": 0.103826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457581
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "direction_boundary": 7.723612,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433091
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "direction_boundary": 7.066283,
        "core_momentum": 0.122231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432945
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "direction_boundary": 7.13395,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428188
      },
      {
        "date": "2024-06-07",
        "close": 7.18,
        "direction_boundary": 7.085617,
        "core_momentum": 0.01332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431081
      },
      {
        "date": "2024-06-14",
        "close": 7.18,
        "direction_boundary": 7.143616,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426156
      },
      {
        "date": "2024-06-21",
        "close": 7.54,
        "direction_boundary": 6.988951,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42595
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "direction_boundary": 6.834285,
        "core_momentum": 0.1574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432555
      },
      {
        "date": "2024-07-05",
        "close": 7.99,
        "direction_boundary": 7.278949,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429878
      },
      {
        "date": "2024-07-12",
        "close": 8.06,
        "direction_boundary": 7.249949,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424283
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "direction_boundary": 6.930951,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431655
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "direction_boundary": 6.853619,
        "core_momentum": -0.0764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573581
      },
      {
        "date": "2024-08-02",
        "close": 5.94,
        "direction_boundary": 6.853619,
        "core_momentum": -0.133305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576234
      },
      {
        "date": "2024-08-09",
        "close": 5.95,
        "direction_boundary": 6.718286,
        "core_momentum": -0.114357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574476
      },
      {
        "date": "2024-08-16",
        "close": 6.08,
        "direction_boundary": 6.62162,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558498
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "direction_boundary": 6.573287,
        "core_momentum": 0.001021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565304
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "direction_boundary": 6.698953,
        "core_momentum": -0.070004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561819
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "direction_boundary": 6.602287,
        "core_momentum": -0.092739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562393
      },
      {
        "date": "2024-09-13",
        "close": 6.17,
        "direction_boundary": 6.70862,
        "core_momentum": -0.080288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553448
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "direction_boundary": 6.370288,
        "core_momentum": -0.076965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549567
      },
      {
        "date": "2024-09-27",
        "close": 6.24,
        "direction_boundary": 6.418621,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560412
      },
      {
        "date": "2024-10-04",
        "close": 6.21,
        "direction_boundary": 6.118957,
        "core_momentum": 0.014879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56056
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "direction_boundary": 6.051291,
        "core_momentum": 0.032837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5584
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "direction_boundary": 5.751626,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556373
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 6.022291,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510136
      },
      {
        "date": "2024-11-01",
        "close": 6.32,
        "direction_boundary": 6.640953,
        "core_momentum": -0.048329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512884
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "direction_boundary": 6.582953,
        "core_momentum": -0.050578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512857
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "direction_boundary": 7.346615,
        "core_momentum": -0.169686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513083
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "direction_boundary": 7.443281,
        "core_momentum": -0.169721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514034
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "direction_boundary": 7.945944,
        "core_momentum": -0.227279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511281
      },
      {
        "date": "2024-12-06",
        "close": 5.98,
        "direction_boundary": 8.197275,
        "core_momentum": -0.270489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507944
      },
      {
        "date": "2024-12-13",
        "close": 5.86,
        "direction_boundary": 8.535606,
        "core_momentum": -0.313464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50816
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "direction_boundary": 8.970603,
        "core_momentum": -0.39469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509843
      },
      {
        "date": "2024-12-27",
        "close": 5.29,
        "direction_boundary": 8.98027,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502548
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "direction_boundary": 8.622606,
        "core_momentum": -0.437525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510602
      },
      {
        "date": "2025-01-10",
        "close": 4.76,
        "direction_boundary": 8.187609,
        "core_momentum": -0.418634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509016
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "direction_boundary": 8.216609,
        "core_momentum": -0.390259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507412
      },
      {
        "date": "2025-01-24",
        "close": 5.23,
        "direction_boundary": 9.183269,
        "core_momentum": -0.430486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319669
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "direction_boundary": 8.786938,
        "core_momentum": -0.372933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319232
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "direction_boundary": 8.970603,
        "core_momentum": -0.375739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320282
      },
      {
        "date": "2025-02-14",
        "close": 5.98,
        "direction_boundary": 9.772931,
        "core_momentum": -0.388106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332458
      },
      {
        "date": "2025-02-21",
        "close": 5.98,
        "direction_boundary": 10.34326,
        "core_momentum": -0.421846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312018
      },
      {
        "date": "2025-02-28",
        "close": 5.71,
        "direction_boundary": 10.739591,
        "core_momentum": -0.468322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309464
      },
      {
        "date": "2025-03-07",
        "close": 6.02,
        "direction_boundary": 10.497926,
        "core_momentum": -0.426553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31441
      },
      {
        "date": "2025-03-14",
        "close": 5.88,
        "direction_boundary": 9.453933,
        "core_momentum": -0.378037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3131
      },
      {
        "date": "2025-03-21",
        "close": 5.79,
        "direction_boundary": 9.811597,
        "core_momentum": -0.409882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306647
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "direction_boundary": 9.676266,
        "core_momentum": -0.408863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294451
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "direction_boundary": 9.589266,
        "core_momentum": -0.442085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307363
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "direction_boundary": 9.830931,
        "core_momentum": -0.448679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308018
      },
      {
        "date": "2025-04-18",
        "close": 5.67,
        "direction_boundary": 9.985596,
        "core_momentum": -0.432182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314915
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "direction_boundary": 8.2,
        "core_momentum": -0.30122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291324
      },
      {
        "date": "2025-05-02",
        "close": 5.52,
        "direction_boundary": 8.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288168
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "direction_boundary": 7.96,
        "core_momentum": -0.324121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289471
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "direction_boundary": 7.96,
        "core_momentum": -0.307789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291008
      },
      {
        "date": "2025-05-23",
        "close": 5.33,
        "direction_boundary": 7.93,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292684
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 7.57,
        "core_momentum": -0.313078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29387
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "direction_boundary": 7.18,
        "core_momentum": -0.278552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292459
      },
      {
        "date": "2025-06-13",
        "close": 4.77,
        "direction_boundary": 7.18,
        "core_momentum": -0.335655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "direction_boundary": 7.54,
        "core_momentum": -0.416446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "direction_boundary": 7.91,
        "core_momentum": -0.475348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31979
      },
      {
        "date": "2025-07-04",
        "close": 4.47,
        "direction_boundary": 7.99,
        "core_momentum": -0.440551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "direction_boundary": 8.06,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323412
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "direction_boundary": 8.53,
        "core_momentum": -0.540445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "direction_boundary": 6.33,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344359
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "direction_boundary": 5.94,
        "core_momentum": -0.260943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34174
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "direction_boundary": 5.95,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "direction_boundary": 6.08,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34526
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "direction_boundary": 6.58,
        "core_momentum": -0.367781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "direction_boundary": 6.23,
        "core_momentum": -0.298555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "direction_boundary": 5.99,
        "core_momentum": -0.245409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354503
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "direction_boundary": 6.17,
        "core_momentum": -0.267423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354344
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 5.88,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354342
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "direction_boundary": 6.24,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354774
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "direction_boundary": 6.21,
        "core_momentum": -0.286634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345788
      },
      {
        "date": "2025-10-10",
        "close": 4.25,
        "direction_boundary": 6.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347653
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "direction_boundary": 6.12,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394326
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "direction_boundary": 6.64,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394892
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "direction_boundary": 6.32,
        "core_momentum": -0.102848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439067
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "direction_boundary": 6.25,
        "core_momentum": -0.1216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43996
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "direction_boundary": 6.1,
        "core_momentum": -0.136066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442322
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 6.18,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440597
      },
      {
        "date": "2025-11-28",
        "close": 5.41,
        "direction_boundary": 6.14,
        "core_momentum": -0.118893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443423
      },
      {
        "date": "2025-12-05",
        "close": 5.65,
        "direction_boundary": 5.98,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447104
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 5.86,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433812
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "direction_boundary": 5.43,
        "core_momentum": 0.07919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2025-12-26",
        "close": 5.92,
        "direction_boundary": 5.29,
        "core_momentum": 0.119093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 4.85,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394006
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "direction_boundary": 4.76,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2026-01-16",
        "close": 6.42,
        "direction_boundary": 5.01,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375191
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "direction_boundary": 5.23,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368196
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "direction_boundary": 5.51,
        "core_momentum": 0.143376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 5.6,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374142
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "direction_boundary": 5.98,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336783
      },
      {
        "date": "2026-02-20",
        "close": 6.22,
        "direction_boundary": 5.98,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338384
      },
      {
        "date": "2026-02-27",
        "close": 7.07,
        "direction_boundary": 5.71,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2026-03-06",
        "close": 6.51,
        "direction_boundary": 6.02,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39499
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "direction_boundary": 5.88,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397406
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "direction_boundary": 5.79,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398098
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "direction_boundary": 5.72,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396839
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "direction_boundary": 5.35,
        "core_momentum": 0.265421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2026-04-10",
        "close": 7.21,
        "direction_boundary": 5.42,
        "core_momentum": 0.330258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392928
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "direction_boundary": 5.67,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357685
      },
      {
        "date": "2026-04-24",
        "close": 7.61,
        "direction_boundary": 5.73,
        "core_momentum": 0.328098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36172
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "direction_boundary": 5.52,
        "core_momentum": 0.501812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "direction_boundary": 5.38,
        "core_momentum": 0.671004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337955
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "direction_boundary": 5.51,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326885
      },
      {
        "date": "2026-05-22",
        "close": 10.35,
        "direction_boundary": 5.33,
        "core_momentum": 0.941839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352924
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "direction_boundary": 5.2,
        "core_momentum": 1.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356921
      },
      {
        "date": "2026-06-05",
        "close": 11.31,
        "direction_boundary": 5.18,
        "core_momentum": 1.183398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3563
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "direction_boundary": 4.77,
        "core_momentum": 1.274633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36677
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "direction_boundary": 4.4,
        "core_momentum": 1.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450831
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "direction_boundary": 4.15,
        "core_momentum": 0.992771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480845
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "direction_boundary": 4.47,
        "core_momentum": 0.961969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484993
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "direction_boundary": 4.29,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47717
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "direction_boundary": 3.92,
        "core_momentum": 1.09949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478043
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "direction_boundary": 4.2,
        "core_momentum": 1.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47882
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 4.39,
        "core_momentum": 0.676538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520092
      },
      {
        "date": "2026-08-07",
        "close": 7.15,
        "direction_boundary": 4.42,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.62162,
        "volume": 39458200
      },
      {
        "date": "2023-08-25",
        "close": 6.573287,
        "volume": 36230200
      },
      {
        "date": "2023-09-01",
        "close": 6.698953,
        "volume": 40648700
      },
      {
        "date": "2023-09-08",
        "close": 6.602287,
        "volume": 29636800
      },
      {
        "date": "2023-09-15",
        "close": 6.70862,
        "volume": 67634500
      },
      {
        "date": "2023-09-22",
        "close": 6.370288,
        "volume": 66774900
      },
      {
        "date": "2023-09-29",
        "close": 6.418621,
        "volume": 51384100
      },
      {
        "date": "2023-10-06",
        "close": 6.118957,
        "volume": 40873400
      },
      {
        "date": "2023-10-13",
        "close": 6.051291,
        "volume": 39385000
      },
      {
        "date": "2023-10-20",
        "close": 5.751626,
        "volume": 57032100
      },
      {
        "date": "2023-10-27",
        "close": 6.022291,
        "volume": 68640000
      },
      {
        "date": "2023-11-03",
        "close": 6.640953,
        "volume": 79490700
      },
      {
        "date": "2023-11-10",
        "close": 6.582953,
        "volume": 47698100
      },
      {
        "date": "2023-11-17",
        "close": 7.346615,
        "volume": 70419900
      },
      {
        "date": "2023-11-24",
        "close": 7.443281,
        "volume": 64157700
      },
      {
        "date": "2023-12-01",
        "close": 7.945944,
        "volume": 63418600
      },
      {
        "date": "2023-12-08",
        "close": 8.197275,
        "volume": 52390400
      },
      {
        "date": "2023-12-15",
        "close": 8.535606,
        "volume": 59269100
      },
      {
        "date": "2023-12-22",
        "close": 8.970603,
        "volume": 50271900
      },
      {
        "date": "2023-12-29",
        "close": 8.98027,
        "volume": 17198100
      },
      {
        "date": "2024-01-05",
        "close": 8.622606,
        "volume": 40143000
      },
      {
        "date": "2024-01-12",
        "close": 8.187609,
        "volume": 51443300
      },
      {
        "date": "2024-01-19",
        "close": 8.216609,
        "volume": 55432200
      },
      {
        "date": "2024-01-26",
        "close": 9.183269,
        "volume": 79870300
      },
      {
        "date": "2024-02-02",
        "close": 8.786938,
        "volume": 48804300
      },
      {
        "date": "2024-02-09",
        "close": 8.970603,
        "volume": 76069100
      },
      {
        "date": "2024-02-16",
        "close": 9.772931,
        "volume": 68641400
      },
      {
        "date": "2024-02-23",
        "close": 10.34326,
        "volume": 88958700
      },
      {
        "date": "2024-03-01",
        "close": 10.739591,
        "volume": 56687400
      },
      {
        "date": "2024-03-08",
        "close": 10.497926,
        "volume": 43547000
      },
      {
        "date": "2024-03-15",
        "close": 9.453933,
        "volume": 80083800
      },
      {
        "date": "2024-03-22",
        "close": 9.811597,
        "volume": 48701000
      },
      {
        "date": "2024-03-29",
        "close": 9.676266,
        "volume": 24132000
      },
      {
        "date": "2024-04-05",
        "close": 9.589266,
        "volume": 45887400
      },
      {
        "date": "2024-04-12",
        "close": 9.830931,
        "volume": 56397500
      },
      {
        "date": "2024-04-19",
        "close": 9.985596,
        "volume": 72994500
      },
      {
        "date": "2024-04-26",
        "close": 8.2,
        "volume": 154941500
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 49376400
      },
      {
        "date": "2024-05-10",
        "close": 7.96,
        "volume": 51245900
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "volume": 51912200
      },
      {
        "date": "2024-05-24",
        "close": 7.93,
        "volume": 53190800
      },
      {
        "date": "2024-05-31",
        "close": 7.57,
        "volume": 35290200
      },
      {
        "date": "2024-06-07",
        "close": 7.18,
        "volume": 49454600
      },
      {
        "date": "2024-06-14",
        "close": 7.18,
        "volume": 32870800
      },
      {
        "date": "2024-06-21",
        "close": 7.54,
        "volume": 50329900
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "volume": 44521300
      },
      {
        "date": "2024-07-05",
        "close": 7.99,
        "volume": 37844400
      },
      {
        "date": "2024-07-12",
        "close": 8.06,
        "volume": 33497600
      },
      {
        "date": "2024-07-19",
        "close": 8.53,
        "volume": 56208500
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "volume": 150077400
      },
      {
        "date": "2024-08-02",
        "close": 5.94,
        "volume": 175711000
      },
      {
        "date": "2024-08-09",
        "close": 5.95,
        "volume": 76792100
      },
      {
        "date": "2024-08-16",
        "close": 6.08,
        "volume": 71534100
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "volume": 96787400
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "volume": 64105000
      },
      {
        "date": "2024-09-06",
        "close": 5.99,
        "volume": 62426600
      },
      {
        "date": "2024-09-13",
        "close": 6.17,
        "volume": 58506600
      },
      {
        "date": "2024-09-20",
        "close": 5.88,
        "volume": 69456700
      },
      {
        "date": "2024-09-27",
        "close": 6.24,
        "volume": 115123800
      },
      {
        "date": "2024-10-04",
        "close": 6.21,
        "volume": 56924600
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "volume": 83751000
      },
      {
        "date": "2024-10-18",
        "close": 6.12,
        "volume": 56783200
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 97490100
      },
      {
        "date": "2024-11-01",
        "close": 6.32,
        "volume": 59017900
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "volume": 67215800
      },
      {
        "date": "2024-11-15",
        "close": 6.1,
        "volume": 63067400
      },
      {
        "date": "2024-11-22",
        "close": 6.18,
        "volume": 37011500
      },
      {
        "date": "2024-11-29",
        "close": 6.14,
        "volume": 50246800
      },
      {
        "date": "2024-12-06",
        "close": 5.98,
        "volume": 44518300
      },
      {
        "date": "2024-12-13",
        "close": 5.86,
        "volume": 49097100
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "volume": 87748700
      },
      {
        "date": "2024-12-27",
        "close": 5.29,
        "volume": 38714900
      },
      {
        "date": "2025-01-03",
        "close": 4.85,
        "volume": 38849400
      },
      {
        "date": "2025-01-10",
        "close": 4.76,
        "volume": 60762300
      },
      {
        "date": "2025-01-17",
        "close": 5.01,
        "volume": 60981900
      },
      {
        "date": "2025-01-24",
        "close": 5.23,
        "volume": 65907300
      },
      {
        "date": "2025-01-31",
        "close": 5.51,
        "volume": 61751700
      },
      {
        "date": "2025-02-07",
        "close": 5.6,
        "volume": 48023000
      },
      {
        "date": "2025-02-14",
        "close": 5.98,
        "volume": 79725000
      },
      {
        "date": "2025-02-21",
        "close": 5.98,
        "volume": 67061100
      },
      {
        "date": "2025-02-28",
        "close": 5.71,
        "volume": 42060600
      },
      {
        "date": "2025-03-07",
        "close": 6.02,
        "volume": 29334400
      },
      {
        "date": "2025-03-14",
        "close": 5.88,
        "volume": 59401300
      },
      {
        "date": "2025-03-21",
        "close": 5.79,
        "volume": 45268100
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "volume": 47487500
      },
      {
        "date": "2025-04-04",
        "close": 5.35,
        "volume": 61341100
      },
      {
        "date": "2025-04-11",
        "close": 5.42,
        "volume": 80641800
      },
      {
        "date": "2025-04-18",
        "close": 5.67,
        "volume": 43471300
      },
      {
        "date": "2025-04-25",
        "close": 5.73,
        "volume": 94328000
      },
      {
        "date": "2025-05-02",
        "close": 5.52,
        "volume": 43643500
      },
      {
        "date": "2025-05-09",
        "close": 5.38,
        "volume": 50036600
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "volume": 43045900
      },
      {
        "date": "2025-05-23",
        "close": 5.33,
        "volume": 41583700
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 57126800
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "volume": 38261700
      },
      {
        "date": "2025-06-13",
        "close": 4.77,
        "volume": 82091700
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "volume": 87191300
      },
      {
        "date": "2025-06-27",
        "close": 4.15,
        "volume": 106777900
      },
      {
        "date": "2025-07-04",
        "close": 4.47,
        "volume": 67219300
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "volume": 53706400
      },
      {
        "date": "2025-07-18",
        "close": 3.92,
        "volume": 70996700
      },
      {
        "date": "2025-07-25",
        "close": 4.2,
        "volume": 89171200
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "volume": 102490100
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "volume": 68797200
      },
      {
        "date": "2025-08-15",
        "close": 4.0,
        "volume": 64536900
      },
      {
        "date": "2025-08-22",
        "close": 4.16,
        "volume": 49399400
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "volume": 71230700
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "volume": 36596500
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "volume": 56632000
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 74081300
      },
      {
        "date": "2025-09-26",
        "close": 4.4,
        "volume": 43646000
      },
      {
        "date": "2025-10-03",
        "close": 4.43,
        "volume": 44387100
      },
      {
        "date": "2025-10-10",
        "close": 4.25,
        "volume": 44815100
      },
      {
        "date": "2025-10-17",
        "close": 4.86,
        "volume": 95885400
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "volume": 127962800
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "volume": 100894600
      },
      {
        "date": "2025-11-07",
        "close": 5.49,
        "volume": 60433400
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "volume": 48044100
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 33298300
      },
      {
        "date": "2025-11-28",
        "close": 5.41,
        "volume": 49607200
      },
      {
        "date": "2025-12-05",
        "close": 5.65,
        "volume": 76552800
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 71801500
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "volume": 44274600
      },
      {
        "date": "2025-12-26",
        "close": 5.92,
        "volume": 19839300
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 19203700
      },
      {
        "date": "2026-01-09",
        "close": 6.55,
        "volume": 58880000
      },
      {
        "date": "2026-01-16",
        "close": 6.42,
        "volume": 49478000
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "volume": 79995200
      },
      {
        "date": "2026-01-30",
        "close": 6.3,
        "volume": 107126400
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 71908100
      },
      {
        "date": "2026-02-13",
        "close": 6.32,
        "volume": 81783800
      },
      {
        "date": "2026-02-20",
        "close": 6.22,
        "volume": 29097500
      },
      {
        "date": "2026-02-27",
        "close": 7.07,
        "volume": 76294700
      },
      {
        "date": "2026-03-06",
        "close": 6.51,
        "volume": 52483000
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "volume": 57710100
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "volume": 55463200
      },
      {
        "date": "2026-03-27",
        "close": 6.59,
        "volume": 42599400
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "volume": 26278500
      },
      {
        "date": "2026-04-10",
        "close": 7.21,
        "volume": 100085300
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "volume": 80288600
      },
      {
        "date": "2026-04-24",
        "close": 7.61,
        "volume": 56855400
      },
      {
        "date": "2026-05-01",
        "close": 8.29,
        "volume": 77773400
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "volume": 72181000
      },
      {
        "date": "2026-05-15",
        "close": 9.12,
        "volume": 105552300
      },
      {
        "date": "2026-05-22",
        "close": 10.35,
        "volume": 83194800
      },
      {
        "date": "2026-05-29",
        "close": 11.08,
        "volume": 111206500
      },
      {
        "date": "2026-06-05",
        "close": 11.31,
        "volume": 15525700
      },
      {
        "date": "2026-06-12",
        "close": 10.85,
        "volume": 8362300
      },
      {
        "date": "2026-06-19",
        "close": 9.17,
        "volume": 9671400
      },
      {
        "date": "2026-06-26",
        "close": 8.27,
        "volume": 12122000
      },
      {
        "date": "2026-07-03",
        "close": 8.77,
        "volume": 13808000
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "volume": 51357800
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "volume": 57328100
      },
      {
        "date": "2026-07-24",
        "close": 8.48,
        "volume": 37196200
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 63973600
      },
      {
        "date": "2026-08-07",
        "close": 7.15,
        "volume": 53185700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.851333,
      "fair_value": 6.71263,
      "market_activity": -2.219592,
      "market_dynamics": -0.799167,
      "relative_strength": 4.624845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04918,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.083931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000464,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.33891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.123731
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.103343
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.488429
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.161079
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.039494
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.001605
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.069243
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.106013
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203704
      }
    ]
  }
}