{
  "ticker": {
    "uuid": "73e73866-4312-47ad-a0eb-c6f2741b94c8",
    "symbol": "CPINV",
    "name": "Care Property Invest NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.77955,
    "boundary_margin": 0.06965,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202362,
    "volatility_stability": 0.6767,
    "risk_context": 0.4942,
    "current_regime": {
      "move": 0.165575,
      "interruption": -0.142029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.811362,
        "direction_boundary": 15.598322,
        "core_momentum": -0.370999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2023-08-25",
        "close": 9.700588,
        "direction_boundary": 15.077222,
        "core_momentum": -0.356606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2023-09-01",
        "close": 9.653114,
        "direction_boundary": 15.00774,
        "core_momentum": -0.356791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2023-09-08",
        "close": 10.032909,
        "direction_boundary": 14.938259,
        "core_momentum": -0.328375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2023-09-15",
        "close": 9.87466,
        "direction_boundary": 14.035015,
        "core_momentum": -0.296427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2023-09-22",
        "close": 9.510692,
        "direction_boundary": 12.687099,
        "core_momentum": -0.250365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2023-09-29",
        "close": 9.399918,
        "direction_boundary": 12.506451,
        "core_momentum": -0.248394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17634
      },
      {
        "date": "2023-10-06",
        "close": 8.830225,
        "direction_boundary": 11.756063,
        "core_momentum": -0.248879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194911
      },
      {
        "date": "2023-10-13",
        "close": 9.020123,
        "direction_boundary": 10.99178,
        "core_momentum": -0.179376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191747
      },
      {
        "date": "2023-10-20",
        "close": 8.687802,
        "direction_boundary": 10.838923,
        "core_momentum": -0.198463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2023-10-27",
        "close": 9.067597,
        "direction_boundary": 11.339181,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2023-11-03",
        "close": 9.96961,
        "direction_boundary": 11.686584,
        "core_momentum": -0.146918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24489
      },
      {
        "date": "2023-11-10",
        "close": 9.985435,
        "direction_boundary": 11.533726,
        "core_momentum": -0.13424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2023-11-17",
        "close": 10.30193,
        "direction_boundary": 11.200221,
        "core_momentum": -0.080203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244038
      },
      {
        "date": "2023-11-24",
        "close": 9.985435,
        "direction_boundary": 10.894507,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24454
      },
      {
        "date": "2023-12-01",
        "close": 10.333579,
        "direction_boundary": 10.491522,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248195
      },
      {
        "date": "2023-12-08",
        "close": 10.634251,
        "direction_boundary": 10.435938,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2023-12-15",
        "close": 11.203942,
        "direction_boundary": 10.199704,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2023-12-22",
        "close": 11.39384,
        "direction_boundary": 10.630482,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257413
      },
      {
        "date": "2023-12-29",
        "close": 11.283066,
        "direction_boundary": 10.950092,
        "core_momentum": 0.030408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253779
      },
      {
        "date": "2024-01-05",
        "close": 10.855797,
        "direction_boundary": 11.492039,
        "core_momentum": -0.055364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261074
      },
      {
        "date": "2024-01-12",
        "close": 11.029869,
        "direction_boundary": 11.093169,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260079
      },
      {
        "date": "2024-01-19",
        "close": 10.412703,
        "direction_boundary": 11.267241,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272458
      },
      {
        "date": "2024-01-26",
        "close": 10.032909,
        "direction_boundary": 11.567912,
        "core_momentum": -0.132695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277457
      },
      {
        "date": "2024-02-02",
        "close": 10.048734,
        "direction_boundary": 11.662861,
        "core_momentum": -0.138399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277458
      },
      {
        "date": "2024-02-09",
        "close": 9.890486,
        "direction_boundary": 11.583736,
        "core_momentum": -0.146175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275495
      },
      {
        "date": "2024-02-16",
        "close": 10.017084,
        "direction_boundary": 11.409664,
        "core_momentum": -0.122053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26048
      },
      {
        "date": "2024-02-23",
        "close": 10.127858,
        "direction_boundary": 11.014045,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260238
      },
      {
        "date": "2024-03-01",
        "close": 9.748062,
        "direction_boundary": 11.029869,
        "core_momentum": -0.116212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265957
      },
      {
        "date": "2024-03-08",
        "close": 9.90631,
        "direction_boundary": 10.23863,
        "core_momentum": -0.032457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2024-03-15",
        "close": 10.032909,
        "direction_boundary": 10.112033,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260918
      },
      {
        "date": "2024-03-22",
        "close": 10.048734,
        "direction_boundary": 9.87466,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255047
      },
      {
        "date": "2024-03-29",
        "close": 10.444353,
        "direction_boundary": 10.080382,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259105
      },
      {
        "date": "2024-04-05",
        "close": 10.570951,
        "direction_boundary": 10.032909,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240774
      },
      {
        "date": "2024-04-12",
        "close": 10.491826,
        "direction_boundary": 10.349404,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24065
      },
      {
        "date": "2024-04-19",
        "close": 10.476003,
        "direction_boundary": 10.507652,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232726
      },
      {
        "date": "2024-04-26",
        "close": 10.460178,
        "direction_boundary": 10.792498,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22722
      },
      {
        "date": "2024-05-03",
        "close": 11.156468,
        "direction_boundary": 10.903272,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2024-05-10",
        "close": 11.378016,
        "direction_boundary": 10.491826,
        "core_momentum": 0.084465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207305
      },
      {
        "date": "2024-05-17",
        "close": 11.884407,
        "direction_boundary": 10.476003,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211094
      },
      {
        "date": "2024-05-24",
        "close": 11.694511,
        "direction_boundary": 10.175331,
        "core_momentum": 0.1493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2024-05-31",
        "close": 11.774295,
        "direction_boundary": 10.349404,
        "core_momentum": 0.137679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20282
      },
      {
        "date": "2024-06-07",
        "close": 12.079242,
        "direction_boundary": 10.444353,
        "core_momentum": 0.156533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2024-06-14",
        "close": 11.82512,
        "direction_boundary": 10.30193,
        "core_momentum": 0.147855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193241
      },
      {
        "date": "2024-06-21",
        "close": 11.079697,
        "direction_boundary": 10.048734,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21312
      },
      {
        "date": "2024-06-28",
        "close": 11.181345,
        "direction_boundary": 9.763887,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21319
      },
      {
        "date": "2024-07-05",
        "close": 11.520174,
        "direction_boundary": 9.795538,
        "core_momentum": 0.176063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20973
      },
      {
        "date": "2024-07-12",
        "close": 11.46935,
        "direction_boundary": 10.032909,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2024-07-19",
        "close": 11.82512,
        "direction_boundary": 10.222806,
        "core_momentum": 0.156739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2024-07-26",
        "close": 11.757355,
        "direction_boundary": 10.191157,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2024-08-02",
        "close": 11.994534,
        "direction_boundary": 10.206981,
        "core_momentum": 0.17513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2024-08-09",
        "close": 12.011477,
        "direction_boundary": 10.476003,
        "core_momentum": 0.146571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2024-08-16",
        "close": 12.231714,
        "direction_boundary": 9.811362,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2024-08-23",
        "close": 12.350305,
        "direction_boundary": 9.700588,
        "core_momentum": 0.27315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2024-08-30",
        "close": 12.350305,
        "direction_boundary": 9.653114,
        "core_momentum": 0.279411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2024-09-06",
        "close": 12.248655,
        "direction_boundary": 10.032909,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2024-09-13",
        "close": 12.858548,
        "direction_boundary": 9.87466,
        "core_momentum": 0.302176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182387
      },
      {
        "date": "2024-09-20",
        "close": 12.502777,
        "direction_boundary": 9.510692,
        "core_momentum": 0.314602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2024-09-27",
        "close": 12.485836,
        "direction_boundary": 9.399918,
        "core_momentum": 0.328292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184771
      },
      {
        "date": "2024-10-04",
        "close": 11.58794,
        "direction_boundary": 8.830225,
        "core_momentum": 0.312304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216315
      },
      {
        "date": "2024-10-11",
        "close": 11.452408,
        "direction_boundary": 9.020123,
        "core_momentum": 0.269651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216829
      },
      {
        "date": "2024-10-18",
        "close": 11.181345,
        "direction_boundary": 8.687802,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220049
      },
      {
        "date": "2024-10-25",
        "close": 10.944165,
        "direction_boundary": 9.067597,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222499
      },
      {
        "date": "2024-11-01",
        "close": 10.503688,
        "direction_boundary": 9.96961,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210837
      },
      {
        "date": "2024-11-08",
        "close": 10.469805,
        "direction_boundary": 9.985435,
        "core_momentum": 0.048508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20844
      },
      {
        "date": "2024-11-15",
        "close": 10.571453,
        "direction_boundary": 10.30193,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198292
      },
      {
        "date": "2024-11-22",
        "close": 10.418981,
        "direction_boundary": 9.985435,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19812
      },
      {
        "date": "2024-11-29",
        "close": 10.368156,
        "direction_boundary": 10.333579,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197455
      },
      {
        "date": "2024-12-06",
        "close": 10.198742,
        "direction_boundary": 10.634251,
        "core_momentum": -0.040953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193042
      },
      {
        "date": "2024-12-13",
        "close": 9.826031,
        "direction_boundary": 11.203942,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2024-12-20",
        "close": 9.453319,
        "direction_boundary": 11.39384,
        "core_momentum": -0.170313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2024-12-27",
        "close": 9.605792,
        "direction_boundary": 11.283066,
        "core_momentum": -0.148654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185521
      },
      {
        "date": "2025-01-03",
        "close": 9.775207,
        "direction_boundary": 10.855797,
        "core_momentum": -0.09954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-01-10",
        "close": 9.250021,
        "direction_boundary": 11.029869,
        "core_momentum": -0.161366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2025-01-17",
        "close": 9.368612,
        "direction_boundary": 10.412703,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2025-01-24",
        "close": 9.250021,
        "direction_boundary": 10.032909,
        "core_momentum": -0.078032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2025-01-31",
        "close": 9.504143,
        "direction_boundary": 10.048734,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2025-02-07",
        "close": 9.487202,
        "direction_boundary": 9.890486,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2025-02-14",
        "close": 9.470261,
        "direction_boundary": 10.017084,
        "core_momentum": -0.054589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186499
      },
      {
        "date": "2025-02-21",
        "close": 9.724381,
        "direction_boundary": 10.127858,
        "core_momentum": -0.039838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191413
      },
      {
        "date": "2025-02-28",
        "close": 9.775207,
        "direction_boundary": 9.748062,
        "core_momentum": 0.002785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192049
      },
      {
        "date": "2025-03-07",
        "close": 9.571909,
        "direction_boundary": 9.90631,
        "core_momentum": -0.033756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2025-03-14",
        "close": 10.012385,
        "direction_boundary": 10.032909,
        "core_momentum": -0.002046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190647
      },
      {
        "date": "2025-03-21",
        "close": 10.334273,
        "direction_boundary": 10.048734,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196972
      },
      {
        "date": "2025-03-28",
        "close": 10.266507,
        "direction_boundary": 10.444353,
        "core_momentum": -0.017028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196789
      },
      {
        "date": "2025-04-04",
        "close": 9.893797,
        "direction_boundary": 10.570951,
        "core_momentum": -0.064058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177048
      },
      {
        "date": "2025-04-11",
        "close": 9.775207,
        "direction_boundary": 10.491826,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177067
      },
      {
        "date": "2025-04-18",
        "close": 10.317332,
        "direction_boundary": 10.476003,
        "core_momentum": -0.015146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193555
      },
      {
        "date": "2025-04-25",
        "close": 10.89334,
        "direction_boundary": 10.460178,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207226
      },
      {
        "date": "2025-05-02",
        "close": 11.723472,
        "direction_boundary": 11.156468,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222324
      },
      {
        "date": "2025-05-09",
        "close": 11.147462,
        "direction_boundary": 11.378016,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234754
      },
      {
        "date": "2025-05-16",
        "close": 11.435467,
        "direction_boundary": 11.884407,
        "core_momentum": -0.037776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236753
      },
      {
        "date": "2025-05-23",
        "close": 11.333818,
        "direction_boundary": 11.694511,
        "core_momentum": -0.030843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236049
      },
      {
        "date": "2025-05-30",
        "close": 11.34056,
        "direction_boundary": 11.774295,
        "core_momentum": -0.036837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235794
      },
      {
        "date": "2025-06-06",
        "close": 11.651511,
        "direction_boundary": 12.079242,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236164
      },
      {
        "date": "2025-06-13",
        "close": 11.285686,
        "direction_boundary": 11.82512,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234361
      },
      {
        "date": "2025-06-20",
        "close": 11.395433,
        "direction_boundary": 11.079697,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225637
      },
      {
        "date": "2025-06-27",
        "close": 11.432016,
        "direction_boundary": 11.181345,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225335
      },
      {
        "date": "2025-07-04",
        "close": 11.285686,
        "direction_boundary": 11.520174,
        "core_momentum": -0.020355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226359
      },
      {
        "date": "2025-07-11",
        "close": 11.413725,
        "direction_boundary": 11.46935,
        "core_momentum": -0.00485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208766
      },
      {
        "date": "2025-07-18",
        "close": 11.267394,
        "direction_boundary": 11.82512,
        "core_momentum": -0.047165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210643
      },
      {
        "date": "2025-07-25",
        "close": 11.578345,
        "direction_boundary": 11.757355,
        "core_momentum": -0.015225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210406
      },
      {
        "date": "2025-08-01",
        "close": 11.413725,
        "direction_boundary": 11.994534,
        "core_momentum": -0.048423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210975
      },
      {
        "date": "2025-08-08",
        "close": 11.77955,
        "direction_boundary": 12.011477,
        "core_momentum": -0.019309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213238
      },
      {
        "date": "2025-08-15",
        "close": 11.48689,
        "direction_boundary": 12.231714,
        "core_momentum": -0.060893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217867
      },
      {
        "date": "2025-08-22",
        "close": 11.63322,
        "direction_boundary": 12.350305,
        "core_momentum": -0.058062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216287
      },
      {
        "date": "2025-08-29",
        "close": 11.450308,
        "direction_boundary": 12.350305,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218574
      },
      {
        "date": "2025-09-05",
        "close": 11.19423,
        "direction_boundary": 12.248655,
        "core_momentum": -0.086085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218982
      },
      {
        "date": "2025-09-12",
        "close": 11.066192,
        "direction_boundary": 12.858548,
        "core_momentum": -0.13939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212802
      },
      {
        "date": "2025-09-19",
        "close": 11.02961,
        "direction_boundary": 12.502777,
        "core_momentum": -0.117827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209161
      },
      {
        "date": "2025-09-26",
        "close": 10.425999,
        "direction_boundary": 12.485836,
        "core_momentum": -0.164974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224287
      },
      {
        "date": "2025-10-03",
        "close": 10.517455,
        "direction_boundary": 11.58794,
        "core_momentum": -0.092379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217838
      },
      {
        "date": "2025-10-10",
        "close": 10.480872,
        "direction_boundary": 11.452408,
        "core_momentum": -0.084832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217026
      },
      {
        "date": "2025-10-17",
        "close": 10.59062,
        "direction_boundary": 11.181345,
        "core_momentum": -0.052831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204479
      },
      {
        "date": "2025-10-24",
        "close": 10.59062,
        "direction_boundary": 10.944165,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189474
      },
      {
        "date": "2025-10-31",
        "close": 10.444289,
        "direction_boundary": 10.503688,
        "core_momentum": -0.005655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156636
      },
      {
        "date": "2025-11-07",
        "close": 10.810114,
        "direction_boundary": 10.469805,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15094
      },
      {
        "date": "2025-11-14",
        "close": 10.73695,
        "direction_boundary": 10.571453,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146085
      },
      {
        "date": "2025-11-21",
        "close": 10.663784,
        "direction_boundary": 10.418981,
        "core_momentum": 0.023496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145927
      },
      {
        "date": "2025-11-28",
        "close": 10.908382,
        "direction_boundary": 10.368156,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149974
      },
      {
        "date": "2025-12-05",
        "close": 10.895927,
        "direction_boundary": 10.198742,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144228
      },
      {
        "date": "2025-12-12",
        "close": 11.134524,
        "direction_boundary": 9.826031,
        "core_momentum": 0.133166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141551
      },
      {
        "date": "2025-12-19",
        "close": 11.373121,
        "direction_boundary": 9.453319,
        "core_momentum": 0.203082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144091
      },
      {
        "date": "2025-12-26",
        "close": 11.412888,
        "direction_boundary": 9.605792,
        "core_momentum": 0.188126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144104
      },
      {
        "date": "2026-01-02",
        "close": 11.591835,
        "direction_boundary": 9.775207,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2026-01-09",
        "close": 11.949731,
        "direction_boundary": 9.250021,
        "core_momentum": 0.29186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149503
      },
      {
        "date": "2026-01-16",
        "close": 12.088912,
        "direction_boundary": 9.368612,
        "core_momentum": 0.290363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2026-01-23",
        "close": 11.969614,
        "direction_boundary": 9.250021,
        "core_momentum": 0.294009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145182
      },
      {
        "date": "2026-01-30",
        "close": 12.148561,
        "direction_boundary": 9.504143,
        "core_momentum": 0.278238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2026-02-06",
        "close": 12.685405,
        "direction_boundary": 9.487202,
        "core_momentum": 0.337107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2026-02-13",
        "close": 13.0433,
        "direction_boundary": 9.470261,
        "core_momentum": 0.37729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2026-02-20",
        "close": 13.381312,
        "direction_boundary": 9.724381,
        "core_momentum": 0.376058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2026-02-27",
        "close": 13.719325,
        "direction_boundary": 9.775207,
        "core_momentum": 0.403482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2026-03-06",
        "close": 12.506457,
        "direction_boundary": 9.571909,
        "core_momentum": 0.306579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2026-03-13",
        "close": 12.208211,
        "direction_boundary": 10.012385,
        "core_momentum": 0.219311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203041
      },
      {
        "date": "2026-03-20",
        "close": 12.148561,
        "direction_boundary": 10.334273,
        "core_momentum": 0.17556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203163
      },
      {
        "date": "2026-03-27",
        "close": 11.770783,
        "direction_boundary": 10.266507,
        "core_momentum": 0.146523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2026-04-03",
        "close": 12.446808,
        "direction_boundary": 9.893797,
        "core_momentum": 0.258042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203855
      },
      {
        "date": "2026-04-10",
        "close": 12.625755,
        "direction_boundary": 9.775207,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2026-04-17",
        "close": 12.983651,
        "direction_boundary": 10.317332,
        "core_momentum": 0.258431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2026-04-24",
        "close": 12.764937,
        "direction_boundary": 10.89334,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2026-05-01",
        "close": 12.864352,
        "direction_boundary": 11.723472,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206003
      },
      {
        "date": "2026-05-08",
        "close": 12.983651,
        "direction_boundary": 11.147462,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202475
      },
      {
        "date": "2026-05-15",
        "close": 12.78482,
        "direction_boundary": 11.435467,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204005
      },
      {
        "date": "2026-05-22",
        "close": 13.10295,
        "direction_boundary": 11.333818,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204483
      },
      {
        "date": "2026-05-29",
        "close": 12.84,
        "direction_boundary": 11.34056,
        "core_momentum": 0.132219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206944
      },
      {
        "date": "2026-06-05",
        "close": 12.26,
        "direction_boundary": 11.651511,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21925
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "direction_boundary": 11.285686,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "direction_boundary": 11.395433,
        "core_momentum": 0.091665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216614
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 11.432016,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "direction_boundary": 11.285686,
        "core_momentum": 0.116458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 11.413725,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212821
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 11.267394,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212419
      },
      {
        "date": "2026-07-24",
        "close": 12.68,
        "direction_boundary": 11.578345,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211751
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "direction_boundary": 11.413725,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211075
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "direction_boundary": 11.77955,
        "core_momentum": 0.06965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.811362,
        "volume": 148177
      },
      {
        "date": "2023-08-25",
        "close": 9.700588,
        "volume": 138641
      },
      {
        "date": "2023-09-01",
        "close": 9.653114,
        "volume": 196367
      },
      {
        "date": "2023-09-08",
        "close": 10.032909,
        "volume": 212006
      },
      {
        "date": "2023-09-15",
        "close": 9.87466,
        "volume": 168658
      },
      {
        "date": "2023-09-22",
        "close": 9.510692,
        "volume": 136882
      },
      {
        "date": "2023-09-29",
        "close": 9.399918,
        "volume": 185878
      },
      {
        "date": "2023-10-06",
        "close": 8.830225,
        "volume": 155507
      },
      {
        "date": "2023-10-13",
        "close": 9.020123,
        "volume": 160568
      },
      {
        "date": "2023-10-20",
        "close": 8.687802,
        "volume": 198639
      },
      {
        "date": "2023-10-27",
        "close": 9.067597,
        "volume": 187079
      },
      {
        "date": "2023-11-03",
        "close": 9.96961,
        "volume": 193100
      },
      {
        "date": "2023-11-10",
        "close": 9.985435,
        "volume": 125696
      },
      {
        "date": "2023-11-17",
        "close": 10.30193,
        "volume": 155607
      },
      {
        "date": "2023-11-24",
        "close": 9.985435,
        "volume": 233193
      },
      {
        "date": "2023-12-01",
        "close": 10.333579,
        "volume": 156020
      },
      {
        "date": "2023-12-08",
        "close": 10.634251,
        "volume": 220076
      },
      {
        "date": "2023-12-15",
        "close": 11.203942,
        "volume": 274542
      },
      {
        "date": "2023-12-22",
        "close": 11.39384,
        "volume": 136841
      },
      {
        "date": "2023-12-29",
        "close": 11.283066,
        "volume": 59558
      },
      {
        "date": "2024-01-05",
        "close": 10.855797,
        "volume": 132680
      },
      {
        "date": "2024-01-12",
        "close": 11.029869,
        "volume": 158464
      },
      {
        "date": "2024-01-19",
        "close": 10.412703,
        "volume": 209407
      },
      {
        "date": "2024-01-26",
        "close": 10.032909,
        "volume": 261645
      },
      {
        "date": "2024-02-02",
        "close": 10.048734,
        "volume": 145033
      },
      {
        "date": "2024-02-09",
        "close": 9.890486,
        "volume": 135737
      },
      {
        "date": "2024-02-16",
        "close": 10.017084,
        "volume": 154186
      },
      {
        "date": "2024-02-23",
        "close": 10.127858,
        "volume": 180430
      },
      {
        "date": "2024-03-01",
        "close": 9.748062,
        "volume": 141675
      },
      {
        "date": "2024-03-08",
        "close": 9.90631,
        "volume": 201875
      },
      {
        "date": "2024-03-15",
        "close": 10.032909,
        "volume": 136120
      },
      {
        "date": "2024-03-22",
        "close": 10.048734,
        "volume": 184191
      },
      {
        "date": "2024-03-29",
        "close": 10.444353,
        "volume": 113270
      },
      {
        "date": "2024-04-05",
        "close": 10.570951,
        "volume": 131623
      },
      {
        "date": "2024-04-12",
        "close": 10.491826,
        "volume": 106145
      },
      {
        "date": "2024-04-19",
        "close": 10.476003,
        "volume": 129597
      },
      {
        "date": "2024-04-26",
        "close": 10.460178,
        "volume": 118387
      },
      {
        "date": "2024-05-03",
        "close": 11.156468,
        "volume": 168537
      },
      {
        "date": "2024-05-10",
        "close": 11.378016,
        "volume": 127965
      },
      {
        "date": "2024-05-17",
        "close": 11.884407,
        "volume": 323342
      },
      {
        "date": "2024-05-24",
        "close": 11.694511,
        "volume": 175047
      },
      {
        "date": "2024-05-31",
        "close": 11.774295,
        "volume": 221273
      },
      {
        "date": "2024-06-07",
        "close": 12.079242,
        "volume": 307250
      },
      {
        "date": "2024-06-14",
        "close": 11.82512,
        "volume": 445772
      },
      {
        "date": "2024-06-21",
        "close": 11.079697,
        "volume": 1730040
      },
      {
        "date": "2024-06-28",
        "close": 11.181345,
        "volume": 236827
      },
      {
        "date": "2024-07-05",
        "close": 11.520174,
        "volume": 209245
      },
      {
        "date": "2024-07-12",
        "close": 11.46935,
        "volume": 170786
      },
      {
        "date": "2024-07-19",
        "close": 11.82512,
        "volume": 122516
      },
      {
        "date": "2024-07-26",
        "close": 11.757355,
        "volume": 215252
      },
      {
        "date": "2024-08-02",
        "close": 11.994534,
        "volume": 172848
      },
      {
        "date": "2024-08-09",
        "close": 12.011477,
        "volume": 175055
      },
      {
        "date": "2024-08-16",
        "close": 12.231714,
        "volume": 179269
      },
      {
        "date": "2024-08-23",
        "close": 12.350305,
        "volume": 149283
      },
      {
        "date": "2024-08-30",
        "close": 12.350305,
        "volume": 130870
      },
      {
        "date": "2024-09-06",
        "close": 12.248655,
        "volume": 161136
      },
      {
        "date": "2024-09-13",
        "close": 12.858548,
        "volume": 359578
      },
      {
        "date": "2024-09-20",
        "close": 12.502777,
        "volume": 777318
      },
      {
        "date": "2024-09-27",
        "close": 12.485836,
        "volume": 182729
      },
      {
        "date": "2024-10-04",
        "close": 11.58794,
        "volume": 223598
      },
      {
        "date": "2024-10-11",
        "close": 11.452408,
        "volume": 188220
      },
      {
        "date": "2024-10-18",
        "close": 11.181345,
        "volume": 178064
      },
      {
        "date": "2024-10-25",
        "close": 10.944165,
        "volume": 117183
      },
      {
        "date": "2024-11-01",
        "close": 10.503688,
        "volume": 170852
      },
      {
        "date": "2024-11-08",
        "close": 10.469805,
        "volume": 256780
      },
      {
        "date": "2024-11-15",
        "close": 10.571453,
        "volume": 166772
      },
      {
        "date": "2024-11-22",
        "close": 10.418981,
        "volume": 198015
      },
      {
        "date": "2024-11-29",
        "close": 10.368156,
        "volume": 191717
      },
      {
        "date": "2024-12-06",
        "close": 10.198742,
        "volume": 231588
      },
      {
        "date": "2024-12-13",
        "close": 9.826031,
        "volume": 337892
      },
      {
        "date": "2024-12-20",
        "close": 9.453319,
        "volume": 376349
      },
      {
        "date": "2024-12-27",
        "close": 9.605792,
        "volume": 104437
      },
      {
        "date": "2025-01-03",
        "close": 9.775207,
        "volume": 91560
      },
      {
        "date": "2025-01-10",
        "close": 9.250021,
        "volume": 186732
      },
      {
        "date": "2025-01-17",
        "close": 9.368612,
        "volume": 219005
      },
      {
        "date": "2025-01-24",
        "close": 9.250021,
        "volume": 352117
      },
      {
        "date": "2025-01-31",
        "close": 9.504143,
        "volume": 354498
      },
      {
        "date": "2025-02-07",
        "close": 9.487202,
        "volume": 272352
      },
      {
        "date": "2025-02-14",
        "close": 9.470261,
        "volume": 374224
      },
      {
        "date": "2025-02-21",
        "close": 9.724381,
        "volume": 261177
      },
      {
        "date": "2025-02-28",
        "close": 9.775207,
        "volume": 184258
      },
      {
        "date": "2025-03-07",
        "close": 9.571909,
        "volume": 325815
      },
      {
        "date": "2025-03-14",
        "close": 10.012385,
        "volume": 188681
      },
      {
        "date": "2025-03-21",
        "close": 10.334273,
        "volume": 210644
      },
      {
        "date": "2025-03-28",
        "close": 10.266507,
        "volume": 204652
      },
      {
        "date": "2025-04-04",
        "close": 9.893797,
        "volume": 253754
      },
      {
        "date": "2025-04-11",
        "close": 9.775207,
        "volume": 368114
      },
      {
        "date": "2025-04-18",
        "close": 10.317332,
        "volume": 154319
      },
      {
        "date": "2025-04-25",
        "close": 10.89334,
        "volume": 216957
      },
      {
        "date": "2025-05-02",
        "close": 11.723472,
        "volume": 333761
      },
      {
        "date": "2025-05-09",
        "close": 11.147462,
        "volume": 369291
      },
      {
        "date": "2025-05-16",
        "close": 11.435467,
        "volume": 476747
      },
      {
        "date": "2025-05-23",
        "close": 11.333818,
        "volume": 326831
      },
      {
        "date": "2025-05-30",
        "close": 11.34056,
        "volume": 476131
      },
      {
        "date": "2025-06-06",
        "close": 11.651511,
        "volume": 286805
      },
      {
        "date": "2025-06-13",
        "close": 11.285686,
        "volume": 324702
      },
      {
        "date": "2025-06-20",
        "close": 11.395433,
        "volume": 215678
      },
      {
        "date": "2025-06-27",
        "close": 11.432016,
        "volume": 286665
      },
      {
        "date": "2025-07-04",
        "close": 11.285686,
        "volume": 234908
      },
      {
        "date": "2025-07-11",
        "close": 11.413725,
        "volume": 179752
      },
      {
        "date": "2025-07-18",
        "close": 11.267394,
        "volume": 178852
      },
      {
        "date": "2025-07-25",
        "close": 11.578345,
        "volume": 152673
      },
      {
        "date": "2025-08-01",
        "close": 11.413725,
        "volume": 223774
      },
      {
        "date": "2025-08-08",
        "close": 11.77955,
        "volume": 316524
      },
      {
        "date": "2025-08-15",
        "close": 11.48689,
        "volume": 194769
      },
      {
        "date": "2025-08-22",
        "close": 11.63322,
        "volume": 186175
      },
      {
        "date": "2025-08-29",
        "close": 11.450308,
        "volume": 228269
      },
      {
        "date": "2025-09-05",
        "close": 11.19423,
        "volume": 289453
      },
      {
        "date": "2025-09-12",
        "close": 11.066192,
        "volume": 211983
      },
      {
        "date": "2025-09-19",
        "close": 11.02961,
        "volume": 311994
      },
      {
        "date": "2025-09-26",
        "close": 10.425999,
        "volume": 617450
      },
      {
        "date": "2025-10-03",
        "close": 10.517455,
        "volume": 326334
      },
      {
        "date": "2025-10-10",
        "close": 10.480872,
        "volume": 465960
      },
      {
        "date": "2025-10-17",
        "close": 10.59062,
        "volume": 336733
      },
      {
        "date": "2025-10-24",
        "close": 10.59062,
        "volume": 423259
      },
      {
        "date": "2025-10-31",
        "close": 10.444289,
        "volume": 336646
      },
      {
        "date": "2025-11-07",
        "close": 10.810114,
        "volume": 443641
      },
      {
        "date": "2025-11-14",
        "close": 10.73695,
        "volume": 208559
      },
      {
        "date": "2025-11-21",
        "close": 10.663784,
        "volume": 235061
      },
      {
        "date": "2025-11-28",
        "close": 10.908382,
        "volume": 240504
      },
      {
        "date": "2025-12-05",
        "close": 10.895927,
        "volume": 830354
      },
      {
        "date": "2025-12-12",
        "close": 11.134524,
        "volume": 676792
      },
      {
        "date": "2025-12-19",
        "close": 11.373121,
        "volume": 461360
      },
      {
        "date": "2025-12-26",
        "close": 11.412888,
        "volume": 154256
      },
      {
        "date": "2026-01-02",
        "close": 11.591835,
        "volume": 335590
      },
      {
        "date": "2026-01-09",
        "close": 11.949731,
        "volume": 340615
      },
      {
        "date": "2026-01-16",
        "close": 12.088912,
        "volume": 318676
      },
      {
        "date": "2026-01-23",
        "close": 11.969614,
        "volume": 271147
      },
      {
        "date": "2026-01-30",
        "close": 12.148561,
        "volume": 238570
      },
      {
        "date": "2026-02-06",
        "close": 12.685405,
        "volume": 383189
      },
      {
        "date": "2026-02-13",
        "close": 13.0433,
        "volume": 317050
      },
      {
        "date": "2026-02-20",
        "close": 13.381312,
        "volume": 302237
      },
      {
        "date": "2026-02-27",
        "close": 13.719325,
        "volume": 435394
      },
      {
        "date": "2026-03-06",
        "close": 12.506457,
        "volume": 801126
      },
      {
        "date": "2026-03-13",
        "close": 12.208211,
        "volume": 401504
      },
      {
        "date": "2026-03-20",
        "close": 12.148561,
        "volume": 308187
      },
      {
        "date": "2026-03-27",
        "close": 11.770783,
        "volume": 560706
      },
      {
        "date": "2026-04-03",
        "close": 12.446808,
        "volume": 202944
      },
      {
        "date": "2026-04-10",
        "close": 12.625755,
        "volume": 262832
      },
      {
        "date": "2026-04-17",
        "close": 12.983651,
        "volume": 317550
      },
      {
        "date": "2026-04-24",
        "close": 12.764937,
        "volume": 261676
      },
      {
        "date": "2026-05-01",
        "close": 12.864352,
        "volume": 155103
      },
      {
        "date": "2026-05-08",
        "close": 12.983651,
        "volume": 344199
      },
      {
        "date": "2026-05-15",
        "close": 12.78482,
        "volume": 350367
      },
      {
        "date": "2026-05-22",
        "close": 13.10295,
        "volume": 224071
      },
      {
        "date": "2026-05-29",
        "close": 12.84,
        "volume": 319265
      },
      {
        "date": "2026-06-05",
        "close": 12.26,
        "volume": 71543
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "volume": 38285
      },
      {
        "date": "2026-06-19",
        "close": 12.44,
        "volume": 74695
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 39589
      },
      {
        "date": "2026-07-03",
        "close": 12.6,
        "volume": 26792
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 196078
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 147245
      },
      {
        "date": "2026-07-24",
        "close": 12.68,
        "volume": 134627
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "volume": 150068
      },
      {
        "date": "2026-08-07",
        "close": 12.6,
        "volume": 207717
      }
    ],
    "sharemaestro_context": {
      "trend": 12.617579,
      "fair_value": 11.09349,
      "market_activity": 2.685193,
      "market_dynamics": -0.814357,
      "relative_strength": -4.127203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007938,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": 0.007938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.102596,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.121774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.158597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.174669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001511
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.07066
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.046018
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004951
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.076205
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.0124
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.00321
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.074554
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165575
      }
    ]
  }
}