{
  "ticker": {
    "uuid": "73e8e8dc-8ba0-43e6-a257-8707006b7d02",
    "symbol": "BON",
    "name": "Bonduelle SCA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.316756,
    "boundary_margin": 0.035259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321194,
    "volatility_stability": 0.8528,
    "risk_context": 0.3113,
    "current_regime": {
      "move": 0.068238,
      "interruption": -0.057987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.216,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.233126,
        "direction_boundary": 12.034209,
        "core_momentum": -0.149664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227574
      },
      {
        "date": "2023-08-25",
        "close": 10.251631,
        "direction_boundary": 11.798954,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2023-09-01",
        "close": 10.177611,
        "direction_boundary": 11.455118,
        "core_momentum": -0.111523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2023-09-08",
        "close": 9.918546,
        "direction_boundary": 11.527505,
        "core_momentum": -0.139576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2023-09-15",
        "close": 10.066582,
        "direction_boundary": 11.147477,
        "core_momentum": -0.096963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2023-09-22",
        "close": 9.752002,
        "direction_boundary": 10.423616,
        "core_momentum": -0.064432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194957
      },
      {
        "date": "2023-09-29",
        "close": 9.770507,
        "direction_boundary": 10.242649,
        "core_momentum": -0.046096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195102
      },
      {
        "date": "2023-10-06",
        "close": 9.640973,
        "direction_boundary": 9.536883,
        "core_momentum": 0.010914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187219
      },
      {
        "date": "2023-10-13",
        "close": 9.992564,
        "direction_boundary": 10.315036,
        "core_momentum": -0.031262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2023-10-20",
        "close": 9.807516,
        "direction_boundary": 10.061684,
        "core_momentum": -0.025261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2023-10-27",
        "close": 9.344898,
        "direction_boundary": 10.640774,
        "core_momentum": -0.121784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2023-11-03",
        "close": 9.51144,
        "direction_boundary": 10.586484,
        "core_momentum": -0.101549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2023-11-10",
        "close": 9.566955,
        "direction_boundary": 11.165574,
        "core_momentum": -0.143174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2023-11-17",
        "close": 10.066582,
        "direction_boundary": 11.256056,
        "core_momentum": -0.105674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217241
      },
      {
        "date": "2023-11-24",
        "close": 9.90004,
        "direction_boundary": 11.256056,
        "core_momentum": -0.12047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199973
      },
      {
        "date": "2023-12-01",
        "close": 9.844526,
        "direction_boundary": 11.201767,
        "core_momentum": -0.121163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199973
      },
      {
        "date": "2023-12-08",
        "close": 9.789012,
        "direction_boundary": 11.473215,
        "core_momentum": -0.146794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199408
      },
      {
        "date": "2023-12-15",
        "close": 9.918546,
        "direction_boundary": 11.256056,
        "core_momentum": -0.118826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20047
      },
      {
        "date": "2023-12-22",
        "close": 10.140601,
        "direction_boundary": 11.871339,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196737
      },
      {
        "date": "2023-12-29",
        "close": 10.122097,
        "direction_boundary": 12.106594,
        "core_momentum": -0.163919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193372
      },
      {
        "date": "2024-01-05",
        "close": 10.245191,
        "direction_boundary": 12.50921,
        "core_momentum": -0.180988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193737
      },
      {
        "date": "2024-01-12",
        "close": 10.017941,
        "direction_boundary": 13.045847,
        "core_momentum": -0.232097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19508
      },
      {
        "date": "2024-01-19",
        "close": 9.999003,
        "direction_boundary": 12.213134,
        "core_momentum": -0.181291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192822
      },
      {
        "date": "2024-01-26",
        "close": 9.544502,
        "direction_boundary": 11.935562,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203144
      },
      {
        "date": "2024-02-02",
        "close": 9.222566,
        "direction_boundary": 11.824533,
        "core_momentum": -0.220048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20339
      },
      {
        "date": "2024-02-09",
        "close": 8.843816,
        "direction_boundary": 12.287152,
        "core_momentum": -0.280239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2024-02-16",
        "close": 9.203628,
        "direction_boundary": 12.564723,
        "core_momentum": -0.267503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2024-02-23",
        "close": 9.232035,
        "direction_boundary": 12.50921,
        "core_momentum": -0.261981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2024-03-01",
        "close": 8.853284,
        "direction_boundary": 13.008838,
        "core_momentum": -0.319441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191556
      },
      {
        "date": "2024-03-08",
        "close": 7.754909,
        "direction_boundary": 12.176124,
        "core_momentum": -0.363105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2024-03-15",
        "close": 7.508721,
        "direction_boundary": 11.509953,
        "core_momentum": -0.347632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258811
      },
      {
        "date": "2024-03-22",
        "close": 7.111033,
        "direction_boundary": 11.232382,
        "core_momentum": -0.366917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2024-03-29",
        "close": 7.111033,
        "direction_boundary": 11.121354,
        "core_momentum": -0.360596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264061
      },
      {
        "date": "2024-04-05",
        "close": 7.234128,
        "direction_boundary": 10.640229,
        "core_momentum": -0.320115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267172
      },
      {
        "date": "2024-04-12",
        "close": 7.44244,
        "direction_boundary": 10.658735,
        "core_momentum": -0.301752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2024-04-19",
        "close": 7.120502,
        "direction_boundary": 10.695745,
        "core_momentum": -0.334268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268512
      },
      {
        "date": "2024-04-26",
        "close": 7.319346,
        "direction_boundary": 10.584716,
        "core_momentum": -0.308499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      },
      {
        "date": "2024-05-03",
        "close": 7.735971,
        "direction_boundary": 10.677239,
        "core_momentum": -0.275471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281165
      },
      {
        "date": "2024-05-10",
        "close": 7.489783,
        "direction_boundary": 10.381164,
        "core_momentum": -0.278522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282405
      },
      {
        "date": "2024-05-17",
        "close": 7.527658,
        "direction_boundary": 10.233126,
        "core_momentum": -0.264383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2024-05-24",
        "close": 7.13944,
        "direction_boundary": 10.862287,
        "core_momentum": -0.342731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2024-05-31",
        "close": 7.385627,
        "direction_boundary": 10.843782,
        "core_momentum": -0.318907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28313
      },
      {
        "date": "2024-06-07",
        "close": 7.508721,
        "direction_boundary": 10.917801,
        "core_momentum": -0.31225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285637
      },
      {
        "date": "2024-06-14",
        "close": 6.514503,
        "direction_boundary": 10.973315,
        "core_momentum": -0.406332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336759
      },
      {
        "date": "2024-06-21",
        "close": 6.30619,
        "direction_boundary": 10.547706,
        "core_momentum": -0.402127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332829
      },
      {
        "date": "2024-06-28",
        "close": 5.757002,
        "direction_boundary": 10.270135,
        "core_momentum": -0.439442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346747
      },
      {
        "date": "2024-07-05",
        "close": 5.965315,
        "direction_boundary": 10.177611,
        "core_momentum": -0.413879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352793
      },
      {
        "date": "2024-07-12",
        "close": 5.984252,
        "direction_boundary": 10.325649,
        "core_momentum": -0.420448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354339
      },
      {
        "date": "2024-07-19",
        "close": 5.851689,
        "direction_boundary": 10.103593,
        "core_momentum": -0.420831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353404
      },
      {
        "date": "2024-07-26",
        "close": 5.804346,
        "direction_boundary": 10.103593,
        "core_momentum": -0.425517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351781
      },
      {
        "date": "2024-08-02",
        "close": 6.571315,
        "direction_boundary": 9.770507,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402978
      },
      {
        "date": "2024-08-09",
        "close": 6.590252,
        "direction_boundary": 10.547706,
        "core_momentum": -0.375196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401339
      },
      {
        "date": "2024-08-16",
        "close": 6.59972,
        "direction_boundary": 10.233126,
        "core_momentum": -0.355063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395023
      },
      {
        "date": "2024-08-23",
        "close": 6.53344,
        "direction_boundary": 10.251631,
        "core_momentum": -0.362693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394386
      },
      {
        "date": "2024-08-30",
        "close": 6.344065,
        "direction_boundary": 10.177611,
        "core_momentum": -0.376665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392954
      },
      {
        "date": "2024-09-06",
        "close": 6.202034,
        "direction_boundary": 9.918546,
        "core_momentum": -0.374703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353622
      },
      {
        "date": "2024-09-13",
        "close": 6.400877,
        "direction_boundary": 10.066582,
        "core_momentum": -0.364146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2024-09-20",
        "close": 6.296721,
        "direction_boundary": 9.752002,
        "core_momentum": -0.354315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349682
      },
      {
        "date": "2024-09-27",
        "close": 6.874315,
        "direction_boundary": 9.770507,
        "core_momentum": -0.296422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372467
      },
      {
        "date": "2024-10-04",
        "close": 6.438752,
        "direction_boundary": 9.640973,
        "core_momentum": -0.332147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381781
      },
      {
        "date": "2024-10-11",
        "close": 6.344065,
        "direction_boundary": 9.992564,
        "core_momentum": -0.365121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379033
      },
      {
        "date": "2024-10-18",
        "close": 6.448221,
        "direction_boundary": 9.807516,
        "core_momentum": -0.342523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376152
      },
      {
        "date": "2024-10-25",
        "close": 6.325127,
        "direction_boundary": 9.344898,
        "core_momentum": -0.323146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373943
      },
      {
        "date": "2024-11-01",
        "close": 6.268314,
        "direction_boundary": 9.51144,
        "core_momentum": -0.340971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2024-11-08",
        "close": 6.183096,
        "direction_boundary": 9.566955,
        "core_momentum": -0.353703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2024-11-15",
        "close": 6.23044,
        "direction_boundary": 10.066582,
        "core_momentum": -0.381077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362081
      },
      {
        "date": "2024-11-22",
        "close": 6.154689,
        "direction_boundary": 9.90004,
        "core_momentum": -0.378317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2024-11-29",
        "close": 5.899034,
        "direction_boundary": 9.844526,
        "core_momentum": -0.40078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2024-12-06",
        "close": 6.078939,
        "direction_boundary": 9.789012,
        "core_momentum": -0.379004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2024-12-13",
        "close": 6.022127,
        "direction_boundary": 9.918546,
        "core_momentum": -0.392842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2024-12-20",
        "close": 5.965315,
        "direction_boundary": 10.140601,
        "core_momentum": -0.41174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2024-12-27",
        "close": 6.107346,
        "direction_boundary": 10.122097,
        "core_momentum": -0.396632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270624
      },
      {
        "date": "2025-01-03",
        "close": 6.325127,
        "direction_boundary": 10.245191,
        "core_momentum": -0.382625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2705
      },
      {
        "date": "2025-01-10",
        "close": 6.432796,
        "direction_boundary": 10.017941,
        "core_momentum": -0.357872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27126
      },
      {
        "date": "2025-01-17",
        "close": 6.169237,
        "direction_boundary": 9.999003,
        "core_momentum": -0.383015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276162
      },
      {
        "date": "2025-01-24",
        "close": 6.130191,
        "direction_boundary": 9.544502,
        "core_momentum": -0.357725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276043
      },
      {
        "date": "2025-01-31",
        "close": 5.954484,
        "direction_boundary": 9.222566,
        "core_momentum": -0.354357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2025-02-07",
        "close": 5.934962,
        "direction_boundary": 8.843816,
        "core_momentum": -0.328914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215584
      },
      {
        "date": "2025-02-14",
        "close": 6.198521,
        "direction_boundary": 9.203628,
        "core_momentum": -0.326513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2025-02-21",
        "close": 6.784208,
        "direction_boundary": 9.232035,
        "core_momentum": -0.265145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259003
      },
      {
        "date": "2025-02-28",
        "close": 6.725639,
        "direction_boundary": 8.853284,
        "core_momentum": -0.240323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255635
      },
      {
        "date": "2025-03-07",
        "close": 6.93063,
        "direction_boundary": 7.754909,
        "core_momentum": -0.106291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255813
      },
      {
        "date": "2025-03-14",
        "close": 7.301565,
        "direction_boundary": 7.508721,
        "core_momentum": -0.027589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261727
      },
      {
        "date": "2025-03-21",
        "close": 7.721307,
        "direction_boundary": 7.111033,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268969
      },
      {
        "date": "2025-03-28",
        "close": 7.555362,
        "direction_boundary": 7.111033,
        "core_momentum": 0.062484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2025-04-04",
        "close": 7.223473,
        "direction_boundary": 7.234128,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235654
      },
      {
        "date": "2025-04-11",
        "close": 7.584647,
        "direction_boundary": 7.44244,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2025-04-18",
        "close": 7.350372,
        "direction_boundary": 7.120502,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246965
      },
      {
        "date": "2025-04-25",
        "close": 7.60417,
        "direction_boundary": 7.319346,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247514
      },
      {
        "date": "2025-05-02",
        "close": 8.150811,
        "direction_boundary": 7.735971,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260851
      },
      {
        "date": "2025-05-09",
        "close": 7.526078,
        "direction_boundary": 7.489783,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2025-05-16",
        "close": 7.818922,
        "direction_boundary": 7.527658,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290727
      },
      {
        "date": "2025-05-23",
        "close": 7.867729,
        "direction_boundary": 7.13944,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289187
      },
      {
        "date": "2025-05-30",
        "close": 8.053197,
        "direction_boundary": 7.385627,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279821
      },
      {
        "date": "2025-06-06",
        "close": 8.023912,
        "direction_boundary": 7.508721,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279369
      },
      {
        "date": "2025-06-13",
        "close": 7.906775,
        "direction_boundary": 6.514503,
        "core_momentum": 0.213719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280229
      },
      {
        "date": "2025-06-20",
        "close": 8.07272,
        "direction_boundary": 6.30619,
        "core_momentum": 0.280126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279059
      },
      {
        "date": "2025-06-27",
        "close": 8.277709,
        "direction_boundary": 5.757002,
        "core_momentum": 0.437851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279199
      },
      {
        "date": "2025-07-04",
        "close": 8.4827,
        "direction_boundary": 5.965315,
        "core_momentum": 0.422004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277812
      },
      {
        "date": "2025-07-11",
        "close": 7.916536,
        "direction_boundary": 5.984252,
        "core_momentum": 0.322895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2025-07-18",
        "close": 8.199618,
        "direction_boundary": 5.851689,
        "core_momentum": 0.40124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292439
      },
      {
        "date": "2025-07-25",
        "close": 7.994627,
        "direction_boundary": 5.804346,
        "core_momentum": 0.377352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295846
      },
      {
        "date": "2025-08-01",
        "close": 7.721307,
        "direction_boundary": 6.571315,
        "core_momentum": 0.175002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297463
      },
      {
        "date": "2025-08-08",
        "close": 8.316756,
        "direction_boundary": 6.590252,
        "core_momentum": 0.261978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2025-08-15",
        "close": 8.043435,
        "direction_boundary": 6.59972,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312936
      },
      {
        "date": "2025-08-22",
        "close": 8.092242,
        "direction_boundary": 6.53344,
        "core_momentum": 0.238588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2025-08-29",
        "close": 7.74083,
        "direction_boundary": 6.344065,
        "core_momentum": 0.220169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298651
      },
      {
        "date": "2025-09-05",
        "close": 7.457748,
        "direction_boundary": 6.202034,
        "core_momentum": 0.202468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302113
      },
      {
        "date": "2025-09-12",
        "close": 7.242996,
        "direction_boundary": 6.400877,
        "core_momentum": 0.131563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296566
      },
      {
        "date": "2025-09-19",
        "close": 7.301565,
        "direction_boundary": 6.296721,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285652
      },
      {
        "date": "2025-09-26",
        "close": 7.643216,
        "direction_boundary": 6.874315,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29166
      },
      {
        "date": "2025-10-03",
        "close": 8.326517,
        "direction_boundary": 6.438752,
        "core_momentum": 0.293188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30684
      },
      {
        "date": "2025-10-10",
        "close": 8.648644,
        "direction_boundary": 6.344065,
        "core_momentum": 0.363265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304136
      },
      {
        "date": "2025-10-17",
        "close": 9.01958,
        "direction_boundary": 6.448221,
        "core_momentum": 0.39877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303581
      },
      {
        "date": "2025-10-24",
        "close": 8.687691,
        "direction_boundary": 6.325127,
        "core_momentum": 0.37352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2025-10-31",
        "close": 8.67793,
        "direction_boundary": 6.268314,
        "core_momentum": 0.384412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293175
      },
      {
        "date": "2025-11-07",
        "close": 8.297233,
        "direction_boundary": 6.183096,
        "core_momentum": 0.341922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277179
      },
      {
        "date": "2025-11-14",
        "close": 8.726736,
        "direction_boundary": 6.23044,
        "core_momentum": 0.400661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2025-11-21",
        "close": 9.136717,
        "direction_boundary": 6.154689,
        "core_momentum": 0.484513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2025-11-28",
        "close": 9.712643,
        "direction_boundary": 5.899034,
        "core_momentum": 0.64648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295915
      },
      {
        "date": "2025-12-05",
        "close": 9.976202,
        "direction_boundary": 6.078939,
        "core_momentum": 0.641109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2025-12-12",
        "close": 9.878588,
        "direction_boundary": 6.022127,
        "core_momentum": 0.640382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2025-12-19",
        "close": 9.956679,
        "direction_boundary": 5.965315,
        "core_momentum": 0.669095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2025-12-26",
        "close": 9.956679,
        "direction_boundary": 6.107346,
        "core_momentum": 0.630279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2026-01-02",
        "close": 10.288568,
        "direction_boundary": 6.325127,
        "core_momentum": 0.626618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295847
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "direction_boundary": 6.432796,
        "core_momentum": 0.534325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283825
      },
      {
        "date": "2026-01-16",
        "close": 9.93,
        "direction_boundary": 6.169237,
        "core_momentum": 0.609599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "direction_boundary": 6.130191,
        "core_momentum": 0.670421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "direction_boundary": 5.954484,
        "core_momentum": 0.773453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "direction_boundary": 5.934962,
        "core_momentum": 0.863533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262634
      },
      {
        "date": "2026-02-13",
        "close": 11.12,
        "direction_boundary": 6.198521,
        "core_momentum": 0.793976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2026-02-20",
        "close": 10.12,
        "direction_boundary": 6.784208,
        "core_momentum": 0.4917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2026-02-27",
        "close": 8.92,
        "direction_boundary": 6.725639,
        "core_momentum": 0.326268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342216
      },
      {
        "date": "2026-03-06",
        "close": 8.46,
        "direction_boundary": 6.93063,
        "core_momentum": 0.220668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346794
      },
      {
        "date": "2026-03-13",
        "close": 8.06,
        "direction_boundary": 7.301565,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351561
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "direction_boundary": 7.721307,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351707
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "direction_boundary": 7.555362,
        "core_momentum": 0.083998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346591
      },
      {
        "date": "2026-04-03",
        "close": 8.54,
        "direction_boundary": 7.223473,
        "core_momentum": 0.182257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330578
      },
      {
        "date": "2026-04-10",
        "close": 8.91,
        "direction_boundary": 7.584647,
        "core_momentum": 0.174742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331631
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "direction_boundary": 7.350372,
        "core_momentum": 0.183614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32796
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "direction_boundary": 7.60417,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3238
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "direction_boundary": 8.150811,
        "core_momentum": 0.061244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323898
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "direction_boundary": 7.526078,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326471
      },
      {
        "date": "2026-05-15",
        "close": 8.13,
        "direction_boundary": 7.818922,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318215
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "direction_boundary": 7.867729,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310456
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "direction_boundary": 8.053197,
        "core_momentum": 0.007053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295751
      },
      {
        "date": "2026-06-05",
        "close": 8.28,
        "direction_boundary": 8.023912,
        "core_momentum": 0.031916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294493
      },
      {
        "date": "2026-06-12",
        "close": 8.01,
        "direction_boundary": 7.906775,
        "core_momentum": 0.013055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296682
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "direction_boundary": 8.07272,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296293
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "direction_boundary": 8.277709,
        "core_momentum": -0.068583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299648
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "direction_boundary": 8.4827,
        "core_momentum": -0.074587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "direction_boundary": 7.916536,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296822
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 8.199618,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313061
      },
      {
        "date": "2026-07-24",
        "close": 8.54,
        "direction_boundary": 7.994627,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308659
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "direction_boundary": 7.721307,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321758
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "direction_boundary": 8.316756,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.233126,
        "volume": 99373
      },
      {
        "date": "2023-08-25",
        "close": 10.251631,
        "volume": 52337
      },
      {
        "date": "2023-09-01",
        "close": 10.177611,
        "volume": 42201
      },
      {
        "date": "2023-09-08",
        "close": 9.918546,
        "volume": 60521
      },
      {
        "date": "2023-09-15",
        "close": 10.066582,
        "volume": 41855
      },
      {
        "date": "2023-09-22",
        "close": 9.752002,
        "volume": 46738
      },
      {
        "date": "2023-09-29",
        "close": 9.770507,
        "volume": 109543
      },
      {
        "date": "2023-10-06",
        "close": 9.640973,
        "volume": 119138
      },
      {
        "date": "2023-10-13",
        "close": 9.992564,
        "volume": 76685
      },
      {
        "date": "2023-10-20",
        "close": 9.807516,
        "volume": 49595
      },
      {
        "date": "2023-10-27",
        "close": 9.344898,
        "volume": 84595
      },
      {
        "date": "2023-11-03",
        "close": 9.51144,
        "volume": 101839
      },
      {
        "date": "2023-11-10",
        "close": 9.566955,
        "volume": 101234
      },
      {
        "date": "2023-11-17",
        "close": 10.066582,
        "volume": 82653
      },
      {
        "date": "2023-11-24",
        "close": 9.90004,
        "volume": 67476
      },
      {
        "date": "2023-12-01",
        "close": 9.844526,
        "volume": 46042
      },
      {
        "date": "2023-12-08",
        "close": 9.789012,
        "volume": 51873
      },
      {
        "date": "2023-12-15",
        "close": 9.918546,
        "volume": 69973
      },
      {
        "date": "2023-12-22",
        "close": 10.140601,
        "volume": 72494
      },
      {
        "date": "2023-12-29",
        "close": 10.122097,
        "volume": 42236
      },
      {
        "date": "2024-01-05",
        "close": 10.245191,
        "volume": 51773
      },
      {
        "date": "2024-01-12",
        "close": 10.017941,
        "volume": 39904
      },
      {
        "date": "2024-01-19",
        "close": 9.999003,
        "volume": 36199
      },
      {
        "date": "2024-01-26",
        "close": 9.544502,
        "volume": 67940
      },
      {
        "date": "2024-02-02",
        "close": 9.222566,
        "volume": 97204
      },
      {
        "date": "2024-02-09",
        "close": 8.843816,
        "volume": 127952
      },
      {
        "date": "2024-02-16",
        "close": 9.203628,
        "volume": 98395
      },
      {
        "date": "2024-02-23",
        "close": 9.232035,
        "volume": 107650
      },
      {
        "date": "2024-03-01",
        "close": 8.853284,
        "volume": 157908
      },
      {
        "date": "2024-03-08",
        "close": 7.754909,
        "volume": 216551
      },
      {
        "date": "2024-03-15",
        "close": 7.508721,
        "volume": 254542
      },
      {
        "date": "2024-03-22",
        "close": 7.111033,
        "volume": 148626
      },
      {
        "date": "2024-03-29",
        "close": 7.111033,
        "volume": 104544
      },
      {
        "date": "2024-04-05",
        "close": 7.234128,
        "volume": 144140
      },
      {
        "date": "2024-04-12",
        "close": 7.44244,
        "volume": 135430
      },
      {
        "date": "2024-04-19",
        "close": 7.120502,
        "volume": 119215
      },
      {
        "date": "2024-04-26",
        "close": 7.319346,
        "volume": 84930
      },
      {
        "date": "2024-05-03",
        "close": 7.735971,
        "volume": 181095
      },
      {
        "date": "2024-05-10",
        "close": 7.489783,
        "volume": 121515
      },
      {
        "date": "2024-05-17",
        "close": 7.527658,
        "volume": 285221
      },
      {
        "date": "2024-05-24",
        "close": 7.13944,
        "volume": 140277
      },
      {
        "date": "2024-05-31",
        "close": 7.385627,
        "volume": 768547
      },
      {
        "date": "2024-06-07",
        "close": 7.508721,
        "volume": 223643
      },
      {
        "date": "2024-06-14",
        "close": 6.514503,
        "volume": 239905
      },
      {
        "date": "2024-06-21",
        "close": 6.30619,
        "volume": 215309
      },
      {
        "date": "2024-06-28",
        "close": 5.757002,
        "volume": 186975
      },
      {
        "date": "2024-07-05",
        "close": 5.965315,
        "volume": 137875
      },
      {
        "date": "2024-07-12",
        "close": 5.984252,
        "volume": 99035
      },
      {
        "date": "2024-07-19",
        "close": 5.851689,
        "volume": 77566
      },
      {
        "date": "2024-07-26",
        "close": 5.804346,
        "volume": 84313
      },
      {
        "date": "2024-08-02",
        "close": 6.571315,
        "volume": 148494
      },
      {
        "date": "2024-08-09",
        "close": 6.590252,
        "volume": 129237
      },
      {
        "date": "2024-08-16",
        "close": 6.59972,
        "volume": 49663
      },
      {
        "date": "2024-08-23",
        "close": 6.53344,
        "volume": 88181
      },
      {
        "date": "2024-08-30",
        "close": 6.344065,
        "volume": 115234
      },
      {
        "date": "2024-09-06",
        "close": 6.202034,
        "volume": 197270
      },
      {
        "date": "2024-09-13",
        "close": 6.400877,
        "volume": 191038
      },
      {
        "date": "2024-09-20",
        "close": 6.296721,
        "volume": 382493
      },
      {
        "date": "2024-09-27",
        "close": 6.874315,
        "volume": 157331
      },
      {
        "date": "2024-10-04",
        "close": 6.438752,
        "volume": 86636
      },
      {
        "date": "2024-10-11",
        "close": 6.344065,
        "volume": 226737
      },
      {
        "date": "2024-10-18",
        "close": 6.448221,
        "volume": 91260
      },
      {
        "date": "2024-10-25",
        "close": 6.325127,
        "volume": 164652
      },
      {
        "date": "2024-11-01",
        "close": 6.268314,
        "volume": 122697
      },
      {
        "date": "2024-11-08",
        "close": 6.183096,
        "volume": 119445
      },
      {
        "date": "2024-11-15",
        "close": 6.23044,
        "volume": 186196
      },
      {
        "date": "2024-11-22",
        "close": 6.154689,
        "volume": 84595
      },
      {
        "date": "2024-11-29",
        "close": 5.899034,
        "volume": 94139
      },
      {
        "date": "2024-12-06",
        "close": 6.078939,
        "volume": 119483
      },
      {
        "date": "2024-12-13",
        "close": 6.022127,
        "volume": 85123
      },
      {
        "date": "2024-12-20",
        "close": 5.965315,
        "volume": 63241
      },
      {
        "date": "2024-12-27",
        "close": 6.107346,
        "volume": 31980
      },
      {
        "date": "2025-01-03",
        "close": 6.325127,
        "volume": 59663
      },
      {
        "date": "2025-01-10",
        "close": 6.432796,
        "volume": 56938
      },
      {
        "date": "2025-01-17",
        "close": 6.169237,
        "volume": 42233
      },
      {
        "date": "2025-01-24",
        "close": 6.130191,
        "volume": 34801
      },
      {
        "date": "2025-01-31",
        "close": 5.954484,
        "volume": 132004
      },
      {
        "date": "2025-02-07",
        "close": 5.934962,
        "volume": 95327
      },
      {
        "date": "2025-02-14",
        "close": 6.198521,
        "volume": 147469
      },
      {
        "date": "2025-02-21",
        "close": 6.784208,
        "volume": 177255
      },
      {
        "date": "2025-02-28",
        "close": 6.725639,
        "volume": 122952
      },
      {
        "date": "2025-03-07",
        "close": 6.93063,
        "volume": 292417
      },
      {
        "date": "2025-03-14",
        "close": 7.301565,
        "volume": 247689
      },
      {
        "date": "2025-03-21",
        "close": 7.721307,
        "volume": 180251
      },
      {
        "date": "2025-03-28",
        "close": 7.555362,
        "volume": 120213
      },
      {
        "date": "2025-04-04",
        "close": 7.223473,
        "volume": 251015
      },
      {
        "date": "2025-04-11",
        "close": 7.584647,
        "volume": 180651
      },
      {
        "date": "2025-04-18",
        "close": 7.350372,
        "volume": 72786
      },
      {
        "date": "2025-04-25",
        "close": 7.60417,
        "volume": 64081
      },
      {
        "date": "2025-05-02",
        "close": 8.150811,
        "volume": 130328
      },
      {
        "date": "2025-05-09",
        "close": 7.526078,
        "volume": 199984
      },
      {
        "date": "2025-05-16",
        "close": 7.818922,
        "volume": 87992
      },
      {
        "date": "2025-05-23",
        "close": 7.867729,
        "volume": 80493
      },
      {
        "date": "2025-05-30",
        "close": 8.053197,
        "volume": 67475
      },
      {
        "date": "2025-06-06",
        "close": 8.023912,
        "volume": 70791
      },
      {
        "date": "2025-06-13",
        "close": 7.906775,
        "volume": 91778
      },
      {
        "date": "2025-06-20",
        "close": 8.07272,
        "volume": 167805
      },
      {
        "date": "2025-06-27",
        "close": 8.277709,
        "volume": 117130
      },
      {
        "date": "2025-07-04",
        "close": 8.4827,
        "volume": 94282
      },
      {
        "date": "2025-07-11",
        "close": 7.916536,
        "volume": 68486
      },
      {
        "date": "2025-07-18",
        "close": 8.199618,
        "volume": 80321
      },
      {
        "date": "2025-07-25",
        "close": 7.994627,
        "volume": 54425
      },
      {
        "date": "2025-08-01",
        "close": 7.721307,
        "volume": 94771
      },
      {
        "date": "2025-08-08",
        "close": 8.316756,
        "volume": 134997
      },
      {
        "date": "2025-08-15",
        "close": 8.043435,
        "volume": 40832
      },
      {
        "date": "2025-08-22",
        "close": 8.092242,
        "volume": 39029
      },
      {
        "date": "2025-08-29",
        "close": 7.74083,
        "volume": 63639
      },
      {
        "date": "2025-09-05",
        "close": 7.457748,
        "volume": 33804
      },
      {
        "date": "2025-09-12",
        "close": 7.242996,
        "volume": 46413
      },
      {
        "date": "2025-09-19",
        "close": 7.301565,
        "volume": 73443
      },
      {
        "date": "2025-09-26",
        "close": 7.643216,
        "volume": 60308
      },
      {
        "date": "2025-10-03",
        "close": 8.326517,
        "volume": 128995
      },
      {
        "date": "2025-10-10",
        "close": 8.648644,
        "volume": 138831
      },
      {
        "date": "2025-10-17",
        "close": 9.01958,
        "volume": 95644
      },
      {
        "date": "2025-10-24",
        "close": 8.687691,
        "volume": 97359
      },
      {
        "date": "2025-10-31",
        "close": 8.67793,
        "volume": 34354
      },
      {
        "date": "2025-11-07",
        "close": 8.297233,
        "volume": 86313
      },
      {
        "date": "2025-11-14",
        "close": 8.726736,
        "volume": 71728
      },
      {
        "date": "2025-11-21",
        "close": 9.136717,
        "volume": 100242
      },
      {
        "date": "2025-11-28",
        "close": 9.712643,
        "volume": 162145
      },
      {
        "date": "2025-12-05",
        "close": 9.976202,
        "volume": 119271
      },
      {
        "date": "2025-12-12",
        "close": 9.878588,
        "volume": 85217
      },
      {
        "date": "2025-12-19",
        "close": 9.956679,
        "volume": 151229
      },
      {
        "date": "2025-12-26",
        "close": 9.956679,
        "volume": 40597
      },
      {
        "date": "2026-01-02",
        "close": 10.288568,
        "volume": 86689
      },
      {
        "date": "2026-01-09",
        "close": 9.87,
        "volume": 119143
      },
      {
        "date": "2026-01-16",
        "close": 9.93,
        "volume": 112960
      },
      {
        "date": "2026-01-23",
        "close": 10.24,
        "volume": 117839
      },
      {
        "date": "2026-01-30",
        "close": 10.56,
        "volume": 105728
      },
      {
        "date": "2026-02-06",
        "close": 11.06,
        "volume": 112168
      },
      {
        "date": "2026-02-13",
        "close": 11.12,
        "volume": 70911
      },
      {
        "date": "2026-02-20",
        "close": 10.12,
        "volume": 131827
      },
      {
        "date": "2026-02-27",
        "close": 8.92,
        "volume": 204046
      },
      {
        "date": "2026-03-06",
        "close": 8.46,
        "volume": 236497
      },
      {
        "date": "2026-03-13",
        "close": 8.06,
        "volume": 173740
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "volume": 104239
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "volume": 77691
      },
      {
        "date": "2026-04-03",
        "close": 8.54,
        "volume": 62769
      },
      {
        "date": "2026-04-10",
        "close": 8.91,
        "volume": 83959
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "volume": 82187
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "volume": 48664
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "volume": 44938
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "volume": 143402
      },
      {
        "date": "2026-05-15",
        "close": 8.13,
        "volume": 66385
      },
      {
        "date": "2026-05-22",
        "close": 8.13,
        "volume": 74403
      },
      {
        "date": "2026-05-29",
        "close": 8.11,
        "volume": 37104
      },
      {
        "date": "2026-06-05",
        "close": 8.28,
        "volume": 22776
      },
      {
        "date": "2026-06-12",
        "close": 8.01,
        "volume": 16784
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "volume": 11079
      },
      {
        "date": "2026-06-26",
        "close": 7.71,
        "volume": 3712
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "volume": 8602
      },
      {
        "date": "2026-07-10",
        "close": 8.06,
        "volume": 79483
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 64515
      },
      {
        "date": "2026-07-24",
        "close": 8.54,
        "volume": 60002
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "volume": 64899
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "volume": 120548
      }
    ],
    "sharemaestro_context": {
      "trend": 8.791,
      "fair_value": 8.077545,
      "market_activity": -2.754161,
      "market_dynamics": 0.798923,
      "relative_strength": -8.307566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002528,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.010251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049016,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.082528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.203364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.033603
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.055289
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.107115
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.420698
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.2693
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.021492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.056081
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.023632
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068238
      }
    ]
  }
}