{
  "ticker": {
    "uuid": "73ec73b4-6266-443a-a34c-48a2e24dab9f",
    "symbol": "SPLV",
    "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.790001,
    "boundary_margin": 0.131877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.078931,
    "volatility_stability": 0.19,
    "risk_context": 1.2669,
    "current_regime": {
      "move": 0.142926,
      "interruption": -0.004537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.0,
        "direction_boundary": 76.370003,
        "core_momentum": -0.109598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2023-08-25",
        "close": 68.349998,
        "direction_boundary": 75.589996,
        "core_momentum": -0.09578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2023-09-01",
        "close": 69.849998,
        "direction_boundary": 73.82,
        "core_momentum": -0.053779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118805
      },
      {
        "date": "2023-09-08",
        "close": 69.860001,
        "direction_boundary": 73.650002,
        "core_momentum": -0.05146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09985
      },
      {
        "date": "2023-09-15",
        "close": 71.160004,
        "direction_boundary": 70.809998,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2023-09-22",
        "close": 69.620003,
        "direction_boundary": 69.68,
        "core_momentum": -0.000861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101611
      },
      {
        "date": "2023-09-29",
        "close": 69.330002,
        "direction_boundary": 68.779999,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09457
      },
      {
        "date": "2023-10-06",
        "close": 68.040001,
        "direction_boundary": 69.440002,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097391
      },
      {
        "date": "2023-10-13",
        "close": 68.309998,
        "direction_boundary": 70.199997,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096816
      },
      {
        "date": "2023-10-20",
        "close": 66.709999,
        "direction_boundary": 70.57,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101624
      },
      {
        "date": "2023-10-27",
        "close": 66.389999,
        "direction_boundary": 73.980003,
        "core_momentum": -0.102595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2023-11-03",
        "close": 69.279999,
        "direction_boundary": 71.839996,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118783
      },
      {
        "date": "2023-11-10",
        "close": 69.360001,
        "direction_boundary": 72.32,
        "core_momentum": -0.040929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118504
      },
      {
        "date": "2023-11-17",
        "close": 69.940002,
        "direction_boundary": 71.669998,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118337
      },
      {
        "date": "2023-11-24",
        "close": 70.349998,
        "direction_boundary": 72.879997,
        "core_momentum": -0.034715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112857
      },
      {
        "date": "2023-12-01",
        "close": 70.07,
        "direction_boundary": 72.830002,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112458
      },
      {
        "date": "2023-12-08",
        "close": 70.540001,
        "direction_boundary": 71.459999,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112792
      },
      {
        "date": "2023-12-15",
        "close": 70.730003,
        "direction_boundary": 69.709999,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107437
      },
      {
        "date": "2023-12-22",
        "close": 70.089996,
        "direction_boundary": 69.599998,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107421
      },
      {
        "date": "2023-12-29",
        "close": 69.239998,
        "direction_boundary": 69.400002,
        "core_momentum": -0.002306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107911
      },
      {
        "date": "2024-01-05",
        "close": 69.980003,
        "direction_boundary": 70.779999,
        "core_momentum": -0.011303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106758
      },
      {
        "date": "2024-01-12",
        "close": 71.190002,
        "direction_boundary": 71.459999,
        "core_momentum": -0.003778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103893
      },
      {
        "date": "2024-01-19",
        "close": 72.93,
        "direction_boundary": 69.309998,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2024-01-26",
        "close": 73.589996,
        "direction_boundary": 70.639999,
        "core_momentum": 0.041761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107646
      },
      {
        "date": "2024-02-02",
        "close": 74.169998,
        "direction_boundary": 71.339996,
        "core_momentum": 0.039669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2024-02-09",
        "close": 75.269997,
        "direction_boundary": 70.059998,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "direction_boundary": 70.199997,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2024-02-23",
        "close": 77.18,
        "direction_boundary": 69.580002,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105761
      },
      {
        "date": "2024-03-01",
        "close": 77.379997,
        "direction_boundary": 69.580002,
        "core_momentum": 0.112101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2024-03-08",
        "close": 77.5,
        "direction_boundary": 66.550003,
        "core_momentum": 0.164538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102801
      },
      {
        "date": "2024-03-15",
        "close": 78.080002,
        "direction_boundary": 68.139999,
        "core_momentum": 0.145876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2024-03-22",
        "close": 80.330002,
        "direction_boundary": 67.360001,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099547
      },
      {
        "date": "2024-03-29",
        "close": 81.199997,
        "direction_boundary": 69.230003,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098796
      },
      {
        "date": "2024-04-05",
        "close": 80.040001,
        "direction_boundary": 69.760002,
        "core_momentum": 0.147362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096752
      },
      {
        "date": "2024-04-12",
        "close": 80.279999,
        "direction_boundary": 69.099998,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096807
      },
      {
        "date": "2024-04-19",
        "close": 77.940002,
        "direction_boundary": 69.459999,
        "core_momentum": 0.122085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100705
      },
      {
        "date": "2024-04-26",
        "close": 79.5,
        "direction_boundary": 69.580002,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101216
      },
      {
        "date": "2024-05-03",
        "close": 79.529999,
        "direction_boundary": 69.389999,
        "core_momentum": 0.146131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08745
      },
      {
        "date": "2024-05-10",
        "close": 81.779999,
        "direction_boundary": 69.790001,
        "core_momentum": 0.171801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092621
      },
      {
        "date": "2024-05-17",
        "close": 83.150002,
        "direction_boundary": 70.449997,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093685
      },
      {
        "date": "2024-05-24",
        "close": 83.459999,
        "direction_boundary": 68.68,
        "core_momentum": 0.215201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2024-05-31",
        "close": 81.139999,
        "direction_boundary": 69.290001,
        "core_momentum": 0.17102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2024-06-07",
        "close": 82.290001,
        "direction_boundary": 69.349998,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2024-06-14",
        "close": 81.949997,
        "direction_boundary": 71.080002,
        "core_momentum": 0.152926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2024-06-21",
        "close": 82.919998,
        "direction_boundary": 70.43,
        "core_momentum": 0.177339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2024-06-28",
        "close": 83.730003,
        "direction_boundary": 71.029999,
        "core_momentum": 0.178798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2024-07-05",
        "close": 83.580002,
        "direction_boundary": 69.889999,
        "core_momentum": 0.195879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-07-12",
        "close": 84.690002,
        "direction_boundary": 68.300003,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-07-19",
        "close": 82.870003,
        "direction_boundary": 69.18,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2024-07-26",
        "close": 82.059998,
        "direction_boundary": 69.699997,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106592
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "direction_boundary": 68.879997,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2024-08-09",
        "close": 80.150002,
        "direction_boundary": 68.940002,
        "core_momentum": 0.162605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112758
      },
      {
        "date": "2024-08-16",
        "close": 82.660004,
        "direction_boundary": 68.0,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119124
      },
      {
        "date": "2024-08-23",
        "close": 81.900002,
        "direction_boundary": 68.349998,
        "core_momentum": 0.198244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118988
      },
      {
        "date": "2024-08-30",
        "close": 82.080002,
        "direction_boundary": 69.849998,
        "core_momentum": 0.17509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118987
      },
      {
        "date": "2024-09-06",
        "close": 80.629997,
        "direction_boundary": 69.860001,
        "core_momentum": 0.154165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122211
      },
      {
        "date": "2024-09-13",
        "close": 83.480003,
        "direction_boundary": 71.160004,
        "core_momentum": 0.173131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2024-09-20",
        "close": 83.790001,
        "direction_boundary": 69.620003,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2024-09-27",
        "close": 83.269997,
        "direction_boundary": 69.330002,
        "core_momentum": 0.201067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124772
      },
      {
        "date": "2024-10-04",
        "close": 84.5,
        "direction_boundary": 68.040001,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2024-10-11",
        "close": 85.089996,
        "direction_boundary": 68.309998,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2024-10-18",
        "close": 87.32,
        "direction_boundary": 66.709999,
        "core_momentum": 0.308949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2024-10-25",
        "close": 86.760002,
        "direction_boundary": 66.389999,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2024-11-01",
        "close": 85.309998,
        "direction_boundary": 69.279999,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2024-11-08",
        "close": 87.629997,
        "direction_boundary": 69.360001,
        "core_momentum": 0.263408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2024-11-15",
        "close": 88.160004,
        "direction_boundary": 69.940002,
        "core_momentum": 0.260509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2024-11-22",
        "close": 90.059998,
        "direction_boundary": 70.349998,
        "core_momentum": 0.280171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-11-29",
        "close": 89.910004,
        "direction_boundary": 70.07,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2024-12-06",
        "close": 89.629997,
        "direction_boundary": 70.540001,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2024-12-13",
        "close": 89.580002,
        "direction_boundary": 70.730003,
        "core_momentum": 0.266506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2024-12-20",
        "close": 87.410004,
        "direction_boundary": 70.089996,
        "core_momentum": 0.247111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2024-12-27",
        "close": 89.410004,
        "direction_boundary": 69.239998,
        "core_momentum": 0.291306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2025-01-03",
        "close": 88.739998,
        "direction_boundary": 69.980003,
        "core_momentum": 0.268077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122668
      },
      {
        "date": "2025-01-10",
        "close": 87.870003,
        "direction_boundary": 71.190002,
        "core_momentum": 0.234303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2025-01-17",
        "close": 90.599998,
        "direction_boundary": 72.93,
        "core_momentum": 0.242287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2025-01-24",
        "close": 91.300003,
        "direction_boundary": 73.589996,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123076
      },
      {
        "date": "2025-01-31",
        "close": 91.75,
        "direction_boundary": 74.169998,
        "core_momentum": 0.237023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2025-02-07",
        "close": 92.040001,
        "direction_boundary": 75.269997,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115413
      },
      {
        "date": "2025-02-14",
        "close": 92.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109393
      },
      {
        "date": "2025-02-21",
        "close": 92.25,
        "direction_boundary": 77.18,
        "core_momentum": 0.195258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108141
      },
      {
        "date": "2025-02-28",
        "close": 91.400002,
        "direction_boundary": 77.379997,
        "core_momentum": 0.181184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109799
      },
      {
        "date": "2025-03-07",
        "close": 88.230003,
        "direction_boundary": 77.5,
        "core_momentum": 0.138452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119072
      },
      {
        "date": "2025-03-14",
        "close": 87.709999,
        "direction_boundary": 78.080002,
        "core_momentum": 0.123335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110774
      },
      {
        "date": "2025-03-21",
        "close": 87.410004,
        "direction_boundary": 80.330002,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110983
      },
      {
        "date": "2025-03-28",
        "close": 87.699997,
        "direction_boundary": 81.199997,
        "core_momentum": 0.080049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11042
      },
      {
        "date": "2025-04-04",
        "close": 82.0,
        "direction_boundary": 80.040001,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14468
      },
      {
        "date": "2025-04-11",
        "close": 76.889999,
        "direction_boundary": 80.279999,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2025-04-18",
        "close": 78.190002,
        "direction_boundary": 77.940002,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165742
      },
      {
        "date": "2025-04-25",
        "close": 80.860001,
        "direction_boundary": 79.5,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173779
      },
      {
        "date": "2025-05-02",
        "close": 82.339996,
        "direction_boundary": 79.529999,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174854
      },
      {
        "date": "2025-05-09",
        "close": 82.510002,
        "direction_boundary": 81.779999,
        "core_momentum": 0.008926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170178
      },
      {
        "date": "2025-05-16",
        "close": 84.510002,
        "direction_boundary": 83.150002,
        "core_momentum": 0.016356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173713
      },
      {
        "date": "2025-05-23",
        "close": 81.620003,
        "direction_boundary": 83.459999,
        "core_momentum": -0.022046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2025-05-30",
        "close": 83.360001,
        "direction_boundary": 81.139999,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179639
      },
      {
        "date": "2025-06-06",
        "close": 84.440002,
        "direction_boundary": 82.290001,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180966
      },
      {
        "date": "2025-06-13",
        "close": 82.980003,
        "direction_boundary": 81.949997,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182152
      },
      {
        "date": "2025-06-20",
        "close": 82.349998,
        "direction_boundary": 82.919998,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2025-06-27",
        "close": 82.209999,
        "direction_boundary": 83.730003,
        "core_momentum": -0.018154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2025-07-04",
        "close": 82.300003,
        "direction_boundary": 83.580002,
        "core_momentum": -0.015315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176007
      },
      {
        "date": "2025-07-11",
        "close": 81.949997,
        "direction_boundary": 84.690002,
        "core_momentum": -0.032353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175735
      },
      {
        "date": "2025-07-18",
        "close": 82.580002,
        "direction_boundary": 82.870003,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169828
      },
      {
        "date": "2025-07-25",
        "close": 83.610001,
        "direction_boundary": 82.059998,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170574
      },
      {
        "date": "2025-08-01",
        "close": 84.839996,
        "direction_boundary": 80.0,
        "core_momentum": 0.0605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17204
      },
      {
        "date": "2025-08-08",
        "close": 83.790001,
        "direction_boundary": 80.150002,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172282
      },
      {
        "date": "2025-08-15",
        "close": 84.370003,
        "direction_boundary": 82.660004,
        "core_momentum": 0.020687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172493
      },
      {
        "date": "2025-08-22",
        "close": 85.199997,
        "direction_boundary": 81.900002,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173482
      },
      {
        "date": "2025-08-29",
        "close": 83.879997,
        "direction_boundary": 82.080002,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174159
      },
      {
        "date": "2025-09-05",
        "close": 83.589996,
        "direction_boundary": 80.629997,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167946
      },
      {
        "date": "2025-09-12",
        "close": 84.82,
        "direction_boundary": 83.480003,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169413
      },
      {
        "date": "2025-09-19",
        "close": 84.279999,
        "direction_boundary": 83.790001,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169538
      },
      {
        "date": "2025-09-26",
        "close": 84.660004,
        "direction_boundary": 83.269997,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169612
      },
      {
        "date": "2025-10-03",
        "close": 85.18,
        "direction_boundary": 84.5,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140695
      },
      {
        "date": "2025-10-10",
        "close": 85.879997,
        "direction_boundary": 85.089996,
        "core_momentum": 0.009284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104018
      },
      {
        "date": "2025-10-17",
        "close": 82.529999,
        "direction_boundary": 87.32,
        "core_momentum": -0.054856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118911
      },
      {
        "date": "2025-10-24",
        "close": 107.455902,
        "direction_boundary": 86.760002,
        "core_momentum": 0.238542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381045
      },
      {
        "date": "2025-10-31",
        "close": 85.870003,
        "direction_boundary": 85.309998,
        "core_momentum": 0.006564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501193
      },
      {
        "date": "2025-11-07",
        "close": 84.610001,
        "direction_boundary": 87.629997,
        "core_momentum": -0.034463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501707
      },
      {
        "date": "2025-11-14",
        "close": 84.709999,
        "direction_boundary": 88.160004,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500613
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "direction_boundary": 90.059998,
        "core_momentum": -0.056185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498086
      },
      {
        "date": "2025-11-28",
        "close": 86.949997,
        "direction_boundary": 89.910004,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498215
      },
      {
        "date": "2025-12-05",
        "close": 86.830002,
        "direction_boundary": 89.629997,
        "core_momentum": -0.031239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497964
      },
      {
        "date": "2025-12-12",
        "close": 86.410004,
        "direction_boundary": 89.580002,
        "core_momentum": -0.035387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497333
      },
      {
        "date": "2025-12-19",
        "close": 85.970001,
        "direction_boundary": 87.410004,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497252
      },
      {
        "date": "2025-12-26",
        "close": 86.370003,
        "direction_boundary": 89.410004,
        "core_momentum": -0.034001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497244
      },
      {
        "date": "2026-01-02",
        "close": 86.480003,
        "direction_boundary": 88.739998,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497244
      },
      {
        "date": "2026-01-09",
        "close": 87.980003,
        "direction_boundary": 87.870003,
        "core_momentum": 0.001252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497602
      },
      {
        "date": "2026-01-16",
        "close": 87.760002,
        "direction_boundary": 90.599998,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4976
      },
      {
        "date": "2026-01-23",
        "close": 85.610001,
        "direction_boundary": 91.300003,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498769
      },
      {
        "date": "2026-01-30",
        "close": 83.739998,
        "direction_boundary": 91.75,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499349
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "direction_boundary": 92.040001,
        "core_momentum": -0.076488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499483
      },
      {
        "date": "2026-02-13",
        "close": 83.93,
        "direction_boundary": 92.5,
        "core_momentum": -0.092649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499722
      },
      {
        "date": "2026-02-20",
        "close": 84.68,
        "direction_boundary": 92.25,
        "core_momentum": -0.08206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499688
      },
      {
        "date": "2026-02-27",
        "close": 85.110001,
        "direction_boundary": 91.400002,
        "core_momentum": -0.068818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499238
      },
      {
        "date": "2026-03-06",
        "close": 85.660004,
        "direction_boundary": 88.230003,
        "core_momentum": -0.029128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499267
      },
      {
        "date": "2026-03-13",
        "close": 84.339996,
        "direction_boundary": 87.709999,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499366
      },
      {
        "date": "2026-03-20",
        "close": 82.440002,
        "direction_boundary": 87.410004,
        "core_momentum": -0.056859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500289
      },
      {
        "date": "2026-03-27",
        "close": 83.089996,
        "direction_boundary": 87.699997,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500382
      },
      {
        "date": "2026-04-03",
        "close": 82.980003,
        "direction_boundary": 82.0,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500285
      },
      {
        "date": "2026-04-10",
        "close": 84.699997,
        "direction_boundary": 76.889999,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50103
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "direction_boundary": 78.190002,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497832
      },
      {
        "date": "2026-04-24",
        "close": 84.989998,
        "direction_boundary": 80.860001,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323058
      },
      {
        "date": "2026-05-01",
        "close": 85.010002,
        "direction_boundary": 82.339996,
        "core_momentum": 0.032427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089542
      },
      {
        "date": "2026-05-08",
        "close": 85.800003,
        "direction_boundary": 82.510002,
        "core_momentum": 0.039874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2026-05-15",
        "close": 87.279999,
        "direction_boundary": 84.510002,
        "core_momentum": 0.032777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090956
      },
      {
        "date": "2026-05-22",
        "close": 88.639999,
        "direction_boundary": 81.620003,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2026-05-29",
        "close": 88.739998,
        "direction_boundary": 83.360001,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087967
      },
      {
        "date": "2026-06-05",
        "close": 89.720001,
        "direction_boundary": 84.440002,
        "core_momentum": 0.06253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089023
      },
      {
        "date": "2026-06-12",
        "close": 89.800003,
        "direction_boundary": 82.980003,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08859
      },
      {
        "date": "2026-06-19",
        "close": 90.610001,
        "direction_boundary": 82.349998,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08865
      },
      {
        "date": "2026-06-26",
        "close": 90.279999,
        "direction_boundary": 82.209999,
        "core_momentum": 0.098163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088905
      },
      {
        "date": "2026-07-03",
        "close": 91.690002,
        "direction_boundary": 82.300003,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090932
      },
      {
        "date": "2026-07-10",
        "close": 92.550003,
        "direction_boundary": 81.949997,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088981
      },
      {
        "date": "2026-07-17",
        "close": 92.449997,
        "direction_boundary": 82.580002,
        "core_momentum": 0.11952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08886
      },
      {
        "date": "2026-07-24",
        "close": 92.57,
        "direction_boundary": 83.610001,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080047
      },
      {
        "date": "2026-07-31",
        "close": 92.150002,
        "direction_boundary": 84.839996,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07238
      },
      {
        "date": "2026-08-07",
        "close": 94.839996,
        "direction_boundary": 83.790001,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.0,
        "volume": 410
      },
      {
        "date": "2023-08-25",
        "close": 68.349998,
        "volume": 1883
      },
      {
        "date": "2023-09-01",
        "close": 69.849998,
        "volume": 864
      },
      {
        "date": "2023-09-08",
        "close": 69.860001,
        "volume": 6174
      },
      {
        "date": "2023-09-15",
        "close": 71.160004,
        "volume": 1025
      },
      {
        "date": "2023-09-22",
        "close": 69.620003,
        "volume": 9193
      },
      {
        "date": "2023-09-29",
        "close": 69.330002,
        "volume": 158
      },
      {
        "date": "2023-10-06",
        "close": 68.040001,
        "volume": 1259
      },
      {
        "date": "2023-10-13",
        "close": 68.309998,
        "volume": 144
      },
      {
        "date": "2023-10-20",
        "close": 66.709999,
        "volume": 531
      },
      {
        "date": "2023-10-27",
        "close": 66.389999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 69.279999,
        "volume": 1366
      },
      {
        "date": "2023-11-10",
        "close": 69.360001,
        "volume": 495
      },
      {
        "date": "2023-11-17",
        "close": 69.940002,
        "volume": 2158
      },
      {
        "date": "2023-11-24",
        "close": 70.349998,
        "volume": 29
      },
      {
        "date": "2023-12-01",
        "close": 70.07,
        "volume": 74
      },
      {
        "date": "2023-12-08",
        "close": 70.540001,
        "volume": 1097
      },
      {
        "date": "2023-12-15",
        "close": 70.730003,
        "volume": 954
      },
      {
        "date": "2023-12-22",
        "close": 70.089996,
        "volume": 959
      },
      {
        "date": "2023-12-29",
        "close": 69.239998,
        "volume": 205
      },
      {
        "date": "2024-01-05",
        "close": 69.980003,
        "volume": 227
      },
      {
        "date": "2024-01-12",
        "close": 71.190002,
        "volume": 4891
      },
      {
        "date": "2024-01-19",
        "close": 72.93,
        "volume": 4573
      },
      {
        "date": "2024-01-26",
        "close": 73.589996,
        "volume": 519
      },
      {
        "date": "2024-02-02",
        "close": 74.169998,
        "volume": 10248
      },
      {
        "date": "2024-02-09",
        "close": 75.269997,
        "volume": 3343
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 77.18,
        "volume": 957
      },
      {
        "date": "2024-03-01",
        "close": 77.379997,
        "volume": 910
      },
      {
        "date": "2024-03-08",
        "close": 77.5,
        "volume": 4753
      },
      {
        "date": "2024-03-15",
        "close": 78.080002,
        "volume": 2688
      },
      {
        "date": "2024-03-22",
        "close": 80.330002,
        "volume": 1525
      },
      {
        "date": "2024-03-29",
        "close": 81.199997,
        "volume": 1915
      },
      {
        "date": "2024-04-05",
        "close": 80.040001,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 80.279999,
        "volume": 499
      },
      {
        "date": "2024-04-19",
        "close": 77.940002,
        "volume": 2289
      },
      {
        "date": "2024-04-26",
        "close": 79.5,
        "volume": 849
      },
      {
        "date": "2024-05-03",
        "close": 79.529999,
        "volume": 1431
      },
      {
        "date": "2024-05-10",
        "close": 81.779999,
        "volume": 2334
      },
      {
        "date": "2024-05-17",
        "close": 83.150002,
        "volume": 1106
      },
      {
        "date": "2024-05-24",
        "close": 83.459999,
        "volume": 654
      },
      {
        "date": "2024-05-31",
        "close": 81.139999,
        "volume": 787
      },
      {
        "date": "2024-06-07",
        "close": 82.290001,
        "volume": 3106
      },
      {
        "date": "2024-06-14",
        "close": 81.949997,
        "volume": 10335
      },
      {
        "date": "2024-06-21",
        "close": 82.919998,
        "volume": 5249
      },
      {
        "date": "2024-06-28",
        "close": 83.730003,
        "volume": 1092
      },
      {
        "date": "2024-07-05",
        "close": 83.580002,
        "volume": 1566
      },
      {
        "date": "2024-07-12",
        "close": 84.690002,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 82.870003,
        "volume": 4986
      },
      {
        "date": "2024-07-26",
        "close": 82.059998,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "volume": 12085
      },
      {
        "date": "2024-08-09",
        "close": 80.150002,
        "volume": 8395
      },
      {
        "date": "2024-08-16",
        "close": 82.660004,
        "volume": 6148
      },
      {
        "date": "2024-08-23",
        "close": 81.900002,
        "volume": 333
      },
      {
        "date": "2024-08-30",
        "close": 82.080002,
        "volume": 2617
      },
      {
        "date": "2024-09-06",
        "close": 80.629997,
        "volume": 6830
      },
      {
        "date": "2024-09-13",
        "close": 83.480003,
        "volume": 3140
      },
      {
        "date": "2024-09-20",
        "close": 83.790001,
        "volume": 4545
      },
      {
        "date": "2024-09-27",
        "close": 83.269997,
        "volume": 5371
      },
      {
        "date": "2024-10-04",
        "close": 84.5,
        "volume": 7080
      },
      {
        "date": "2024-10-11",
        "close": 85.089996,
        "volume": 5174
      },
      {
        "date": "2024-10-18",
        "close": 87.32,
        "volume": 1294
      },
      {
        "date": "2024-10-25",
        "close": 86.760002,
        "volume": 1380
      },
      {
        "date": "2024-11-01",
        "close": 85.309998,
        "volume": 3865
      },
      {
        "date": "2024-11-08",
        "close": 87.629997,
        "volume": 1649
      },
      {
        "date": "2024-11-15",
        "close": 88.160004,
        "volume": 2457
      },
      {
        "date": "2024-11-22",
        "close": 90.059998,
        "volume": 8145
      },
      {
        "date": "2024-11-29",
        "close": 89.910004,
        "volume": 468
      },
      {
        "date": "2024-12-06",
        "close": 89.629997,
        "volume": 12281
      },
      {
        "date": "2024-12-13",
        "close": 89.580002,
        "volume": 1576
      },
      {
        "date": "2024-12-20",
        "close": 87.410004,
        "volume": 8979
      },
      {
        "date": "2024-12-27",
        "close": 89.410004,
        "volume": 372
      },
      {
        "date": "2025-01-03",
        "close": 88.739998,
        "volume": 751
      },
      {
        "date": "2025-01-10",
        "close": 87.870003,
        "volume": 4631
      },
      {
        "date": "2025-01-17",
        "close": 90.599998,
        "volume": 3731
      },
      {
        "date": "2025-01-24",
        "close": 91.300003,
        "volume": 3829
      },
      {
        "date": "2025-01-31",
        "close": 91.75,
        "volume": 4517
      },
      {
        "date": "2025-02-07",
        "close": 92.040001,
        "volume": 2937
      },
      {
        "date": "2025-02-14",
        "close": 92.5,
        "volume": 4109
      },
      {
        "date": "2025-02-21",
        "close": 92.25,
        "volume": 2420
      },
      {
        "date": "2025-02-28",
        "close": 91.400002,
        "volume": 9767
      },
      {
        "date": "2025-03-07",
        "close": 88.230003,
        "volume": 16872
      },
      {
        "date": "2025-03-14",
        "close": 87.709999,
        "volume": 7554
      },
      {
        "date": "2025-03-21",
        "close": 87.410004,
        "volume": 14533
      },
      {
        "date": "2025-03-28",
        "close": 87.699997,
        "volume": 40097
      },
      {
        "date": "2025-04-04",
        "close": 82.0,
        "volume": 2482
      },
      {
        "date": "2025-04-11",
        "close": 76.889999,
        "volume": 16026
      },
      {
        "date": "2025-04-18",
        "close": 78.190002,
        "volume": 13535
      },
      {
        "date": "2025-04-25",
        "close": 80.860001,
        "volume": 9123
      },
      {
        "date": "2025-05-02",
        "close": 82.339996,
        "volume": 11352
      },
      {
        "date": "2025-05-09",
        "close": 82.510002,
        "volume": 6687
      },
      {
        "date": "2025-05-16",
        "close": 84.510002,
        "volume": 12679
      },
      {
        "date": "2025-05-23",
        "close": 81.620003,
        "volume": 4475
      },
      {
        "date": "2025-05-30",
        "close": 83.360001,
        "volume": 2020
      },
      {
        "date": "2025-06-06",
        "close": 84.440002,
        "volume": 3264
      },
      {
        "date": "2025-06-13",
        "close": 82.980003,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 82.349998,
        "volume": 3011
      },
      {
        "date": "2025-06-27",
        "close": 82.209999,
        "volume": 4208
      },
      {
        "date": "2025-07-04",
        "close": 82.300003,
        "volume": 7348
      },
      {
        "date": "2025-07-11",
        "close": 81.949997,
        "volume": 1566
      },
      {
        "date": "2025-07-18",
        "close": 82.580002,
        "volume": 165
      },
      {
        "date": "2025-07-25",
        "close": 83.610001,
        "volume": 1095
      },
      {
        "date": "2025-08-01",
        "close": 84.839996,
        "volume": 594
      },
      {
        "date": "2025-08-08",
        "close": 83.790001,
        "volume": 1760
      },
      {
        "date": "2025-08-15",
        "close": 84.370003,
        "volume": 270
      },
      {
        "date": "2025-08-22",
        "close": 85.199997,
        "volume": 696
      },
      {
        "date": "2025-08-29",
        "close": 83.879997,
        "volume": 1126
      },
      {
        "date": "2025-09-05",
        "close": 83.589996,
        "volume": 3869
      },
      {
        "date": "2025-09-12",
        "close": 84.82,
        "volume": 2926
      },
      {
        "date": "2025-09-19",
        "close": 84.279999,
        "volume": 24146
      },
      {
        "date": "2025-09-26",
        "close": 84.660004,
        "volume": 321
      },
      {
        "date": "2025-10-03",
        "close": 85.18,
        "volume": 595
      },
      {
        "date": "2025-10-10",
        "close": 85.879997,
        "volume": 2496
      },
      {
        "date": "2025-10-17",
        "close": 82.529999,
        "volume": 1655
      },
      {
        "date": "2025-10-24",
        "close": 107.455902,
        "volume": 912
      },
      {
        "date": "2025-10-31",
        "close": 85.870003,
        "volume": 1044
      },
      {
        "date": "2025-11-07",
        "close": 84.610001,
        "volume": 2514
      },
      {
        "date": "2025-11-14",
        "close": 84.709999,
        "volume": 1028
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "volume": 3647
      },
      {
        "date": "2025-11-28",
        "close": 86.949997,
        "volume": 574
      },
      {
        "date": "2025-12-05",
        "close": 86.830002,
        "volume": 1609
      },
      {
        "date": "2025-12-12",
        "close": 86.410004,
        "volume": 3281
      },
      {
        "date": "2025-12-19",
        "close": 85.970001,
        "volume": 3320
      },
      {
        "date": "2025-12-26",
        "close": 86.370003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 86.480003,
        "volume": 219
      },
      {
        "date": "2026-01-09",
        "close": 87.980003,
        "volume": 1657
      },
      {
        "date": "2026-01-16",
        "close": 87.760002,
        "volume": 3130
      },
      {
        "date": "2026-01-23",
        "close": 85.610001,
        "volume": 3646
      },
      {
        "date": "2026-01-30",
        "close": 83.739998,
        "volume": 3955
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "volume": 323
      },
      {
        "date": "2026-02-13",
        "close": 83.93,
        "volume": 278
      },
      {
        "date": "2026-02-20",
        "close": 84.68,
        "volume": 1289
      },
      {
        "date": "2026-02-27",
        "close": 85.110001,
        "volume": 3223
      },
      {
        "date": "2026-03-06",
        "close": 85.660004,
        "volume": 2155
      },
      {
        "date": "2026-03-13",
        "close": 84.339996,
        "volume": 516
      },
      {
        "date": "2026-03-20",
        "close": 82.440002,
        "volume": 1744
      },
      {
        "date": "2026-03-27",
        "close": 83.089996,
        "volume": 2946
      },
      {
        "date": "2026-04-03",
        "close": 82.980003,
        "volume": 941
      },
      {
        "date": "2026-04-10",
        "close": 84.699997,
        "volume": 315
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "volume": 1589
      },
      {
        "date": "2026-04-24",
        "close": 84.989998,
        "volume": 26904
      },
      {
        "date": "2026-05-01",
        "close": 85.010002,
        "volume": 1181
      },
      {
        "date": "2026-05-08",
        "close": 85.800003,
        "volume": 517
      },
      {
        "date": "2026-05-15",
        "close": 87.279999,
        "volume": 2759
      },
      {
        "date": "2026-05-22",
        "close": 88.639999,
        "volume": 4743
      },
      {
        "date": "2026-05-29",
        "close": 88.739998,
        "volume": 246
      },
      {
        "date": "2026-06-05",
        "close": 89.720001,
        "volume": 3670
      },
      {
        "date": "2026-06-12",
        "close": 89.800003,
        "volume": 137
      },
      {
        "date": "2026-06-19",
        "close": 90.610001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 90.279999,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 91.690002,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 92.550003,
        "volume": 6131
      },
      {
        "date": "2026-07-17",
        "close": 92.449997,
        "volume": 2156
      },
      {
        "date": "2026-07-24",
        "close": 92.57,
        "volume": 766
      },
      {
        "date": "2026-07-31",
        "close": 92.150002,
        "volume": 1467
      },
      {
        "date": "2026-08-07",
        "close": 94.839996,
        "volume": 2347
      }
    ],
    "sharemaestro_context": {
      "trend": 87.372,
      "fair_value": 82.645359,
      "market_activity": 72.513097,
      "market_dynamics": 1.539392,
      "relative_strength": -1.647909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009586,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.8718,
        "conditional_difference": -0.000819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029847,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.014459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014735,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.043039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079751,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.080829
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004559
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.002793
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.02715
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.200881
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.022101
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.053213
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142926
      }
    ]
  }
}