{
  "ticker": {
    "uuid": "73edc494-3815-45f5-b24b-3c8ac9c744e8",
    "symbol": "FLSA",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.4059,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.093402,
    "boundary_margin": 0.009737,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.168767,
    "volatility_stability": 0.8582,
    "risk_context": 0.5925,
    "current_regime": {
      "move": 0.012776,
      "interruption": -0.009129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.885,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.418378,
        "direction_boundary": 35.966808,
        "core_momentum": -0.098658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15708
      },
      {
        "date": "2023-08-25",
        "close": 32.419019,
        "direction_boundary": 35.855113,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145568
      },
      {
        "date": "2023-09-01",
        "close": 32.717527,
        "direction_boundary": 34.656748,
        "core_momentum": -0.055955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143566
      },
      {
        "date": "2023-09-08",
        "close": 31.923582,
        "direction_boundary": 33.840133,
        "core_momentum": -0.056635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148917
      },
      {
        "date": "2023-09-15",
        "close": 31.728485,
        "direction_boundary": 33.500033,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136853
      },
      {
        "date": "2023-09-22",
        "close": 31.030074,
        "direction_boundary": 31.855696,
        "core_momentum": -0.025918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124043
      },
      {
        "date": "2023-09-29",
        "close": 31.100877,
        "direction_boundary": 32.181733,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121174
      },
      {
        "date": "2023-10-06",
        "close": 30.718559,
        "direction_boundary": 33.66556,
        "core_momentum": -0.087538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112831
      },
      {
        "date": "2023-10-13",
        "close": 29.495401,
        "direction_boundary": 32.617852,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2023-10-20",
        "close": 29.747653,
        "direction_boundary": 34.840099,
        "core_momentum": -0.146166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2023-10-27",
        "close": 29.181322,
        "direction_boundary": 33.870856,
        "core_momentum": -0.138453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2023-11-03",
        "close": 31.521389,
        "direction_boundary": 33.516335,
        "core_momentum": -0.059522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16616
      },
      {
        "date": "2023-11-10",
        "close": 31.138339,
        "direction_boundary": 32.888535,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166611
      },
      {
        "date": "2023-11-17",
        "close": 31.952526,
        "direction_boundary": 31.83814,
        "core_momentum": 0.003593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170288
      },
      {
        "date": "2023-11-24",
        "close": 31.627731,
        "direction_boundary": 31.157224,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168715
      },
      {
        "date": "2023-12-01",
        "close": 31.698625,
        "direction_boundary": 30.738213,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168714
      },
      {
        "date": "2023-12-08",
        "close": 31.737553,
        "direction_boundary": 29.231636,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166238
      },
      {
        "date": "2023-12-15",
        "close": 32.812013,
        "direction_boundary": 29.420988,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2023-12-22",
        "close": 33.04124,
        "direction_boundary": 29.207207,
        "core_momentum": 0.13127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2023-12-29",
        "close": 33.892777,
        "direction_boundary": 29.997609,
        "core_momentum": 0.129849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172196
      },
      {
        "date": "2024-01-05",
        "close": 34.522454,
        "direction_boundary": 30.520899,
        "core_momentum": 0.131109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-01-12",
        "close": 34.393385,
        "direction_boundary": 31.14796,
        "core_momentum": 0.104194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2024-01-19",
        "close": 33.871701,
        "direction_boundary": 30.852734,
        "core_momentum": 0.097851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2024-01-26",
        "close": 34.646021,
        "direction_boundary": 31.079713,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17611
      },
      {
        "date": "2024-02-02",
        "close": 33.826005,
        "direction_boundary": 30.359094,
        "core_momentum": 0.114197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2024-02-09",
        "close": 34.440387,
        "direction_boundary": 29.638114,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2024-02-16",
        "close": 35.672043,
        "direction_boundary": 29.997248,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2024-02-23",
        "close": 35.882246,
        "direction_boundary": 28.873473,
        "core_momentum": 0.242741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173326
      },
      {
        "date": "2024-03-01",
        "close": 35.714289,
        "direction_boundary": 29.513551,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2024-03-08",
        "close": 35.290712,
        "direction_boundary": 29.632328,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2024-03-15",
        "close": 35.355526,
        "direction_boundary": 28.495447,
        "core_momentum": 0.240743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16976
      },
      {
        "date": "2024-03-22",
        "close": 35.858092,
        "direction_boundary": 29.975734,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2024-03-29",
        "close": 35.340698,
        "direction_boundary": 30.574864,
        "core_momentum": 0.155874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2024-04-05",
        "close": 35.946408,
        "direction_boundary": 31.610143,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2024-04-12",
        "close": 35.217225,
        "direction_boundary": 31.567206,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157895
      },
      {
        "date": "2024-04-19",
        "close": 34.861726,
        "direction_boundary": 31.880963,
        "core_momentum": 0.093497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159606
      },
      {
        "date": "2024-04-26",
        "close": 34.486736,
        "direction_boundary": 32.558373,
        "core_momentum": 0.059228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157348
      },
      {
        "date": "2024-05-03",
        "close": 35.003105,
        "direction_boundary": 32.283486,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2024-05-10",
        "close": 34.402618,
        "direction_boundary": 32.460386,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122399
      },
      {
        "date": "2024-05-17",
        "close": 34.436657,
        "direction_boundary": 32.767996,
        "core_momentum": 0.050923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118256
      },
      {
        "date": "2024-05-24",
        "close": 33.503613,
        "direction_boundary": 32.13063,
        "core_momentum": 0.042731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12434
      },
      {
        "date": "2024-05-31",
        "close": 32.212831,
        "direction_boundary": 32.203216,
        "core_momentum": 0.000299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137015
      },
      {
        "date": "2024-06-07",
        "close": 32.478057,
        "direction_boundary": 32.838051,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137417
      },
      {
        "date": "2024-06-14",
        "close": 32.558911,
        "direction_boundary": 33.278088,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129287
      },
      {
        "date": "2024-06-21",
        "close": 32.961799,
        "direction_boundary": 32.535436,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130096
      },
      {
        "date": "2024-06-28",
        "close": 32.709028,
        "direction_boundary": 32.893664,
        "core_momentum": -0.005613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125107
      },
      {
        "date": "2024-07-05",
        "close": 32.531549,
        "direction_boundary": 33.02895,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121898
      },
      {
        "date": "2024-07-12",
        "close": 33.238341,
        "direction_boundary": 33.587862,
        "core_momentum": -0.010406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12624
      },
      {
        "date": "2024-07-19",
        "close": 33.919183,
        "direction_boundary": 33.602975,
        "core_momentum": 0.00941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127989
      },
      {
        "date": "2024-07-26",
        "close": 33.604474,
        "direction_boundary": 34.000131,
        "core_momentum": -0.011637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124345
      },
      {
        "date": "2024-08-02",
        "close": 33.198564,
        "direction_boundary": 32.433766,
        "core_momentum": 0.02358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121055
      },
      {
        "date": "2024-08-09",
        "close": 32.968807,
        "direction_boundary": 32.27091,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11825
      },
      {
        "date": "2024-08-16",
        "close": 33.7686,
        "direction_boundary": 32.418378,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112153
      },
      {
        "date": "2024-08-23",
        "close": 34.482495,
        "direction_boundary": 32.419019,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116164
      },
      {
        "date": "2024-08-30",
        "close": 34.260125,
        "direction_boundary": 32.717527,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116287
      },
      {
        "date": "2024-09-06",
        "close": 33.829686,
        "direction_boundary": 31.923582,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116417
      },
      {
        "date": "2024-09-13",
        "close": 33.350757,
        "direction_boundary": 31.728485,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117594
      },
      {
        "date": "2024-09-20",
        "close": 34.189758,
        "direction_boundary": 31.030074,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121458
      },
      {
        "date": "2024-09-27",
        "close": 35.158791,
        "direction_boundary": 31.100877,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126745
      },
      {
        "date": "2024-10-04",
        "close": 33.68488,
        "direction_boundary": 30.718559,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13723
      },
      {
        "date": "2024-10-11",
        "close": 34.132082,
        "direction_boundary": 29.495401,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136343
      },
      {
        "date": "2024-10-18",
        "close": 33.829023,
        "direction_boundary": 29.747653,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136192
      },
      {
        "date": "2024-10-25",
        "close": 33.770873,
        "direction_boundary": 29.181322,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135485
      },
      {
        "date": "2024-11-01",
        "close": 34.151023,
        "direction_boundary": 31.521389,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134729
      },
      {
        "date": "2024-11-08",
        "close": 34.1747,
        "direction_boundary": 31.138339,
        "core_momentum": 0.097512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132655
      },
      {
        "date": "2024-11-15",
        "close": 33.123462,
        "direction_boundary": 31.952526,
        "core_momentum": 0.036646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139409
      },
      {
        "date": "2024-11-22",
        "close": 33.691509,
        "direction_boundary": 31.627731,
        "core_momentum": 0.065252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136448
      },
      {
        "date": "2024-11-29",
        "close": 33.279727,
        "direction_boundary": 31.698625,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125515
      },
      {
        "date": "2024-12-06",
        "close": 33.71064,
        "direction_boundary": 31.737553,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126197
      },
      {
        "date": "2024-12-13",
        "close": 34.265997,
        "direction_boundary": 32.812013,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127879
      },
      {
        "date": "2024-12-20",
        "close": 33.570149,
        "direction_boundary": 33.04124,
        "core_momentum": 0.016008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130643
      },
      {
        "date": "2024-12-27",
        "close": 33.485475,
        "direction_boundary": 33.892777,
        "core_momentum": -0.012017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130174
      },
      {
        "date": "2025-01-03",
        "close": 34.07733,
        "direction_boundary": 34.522454,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13182
      },
      {
        "date": "2025-01-10",
        "close": 33.824076,
        "direction_boundary": 34.393385,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129252
      },
      {
        "date": "2025-01-17",
        "close": 34.665725,
        "direction_boundary": 33.871701,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130687
      },
      {
        "date": "2025-01-24",
        "close": 34.750015,
        "direction_boundary": 34.646021,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2025-01-31",
        "close": 34.841033,
        "direction_boundary": 33.826005,
        "core_momentum": 0.030007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128423
      },
      {
        "date": "2025-02-07",
        "close": 34.753956,
        "direction_boundary": 34.440387,
        "core_momentum": 0.009105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2025-02-14",
        "close": 35.13821,
        "direction_boundary": 35.672043,
        "core_momentum": -0.014965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124736
      },
      {
        "date": "2025-02-21",
        "close": 34.807682,
        "direction_boundary": 35.882246,
        "core_momentum": -0.029947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122381
      },
      {
        "date": "2025-02-28",
        "close": 34.130576,
        "direction_boundary": 35.714289,
        "core_momentum": -0.044344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125184
      },
      {
        "date": "2025-03-07",
        "close": 33.45693,
        "direction_boundary": 35.290712,
        "core_momentum": -0.051962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127034
      },
      {
        "date": "2025-03-14",
        "close": 33.551504,
        "direction_boundary": 35.355526,
        "core_momentum": -0.051025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125514
      },
      {
        "date": "2025-03-21",
        "close": 33.570341,
        "direction_boundary": 35.858092,
        "core_momentum": -0.0638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120403
      },
      {
        "date": "2025-03-28",
        "close": 33.997557,
        "direction_boundary": 35.340698,
        "core_momentum": -0.038006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114862
      },
      {
        "date": "2025-04-04",
        "close": 32.149524,
        "direction_boundary": 35.946408,
        "core_momentum": -0.105626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2025-04-11",
        "close": 32.867669,
        "direction_boundary": 35.217225,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2025-04-18",
        "close": 33.21742,
        "direction_boundary": 34.861726,
        "core_momentum": -0.047167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2025-04-25",
        "close": 34.09982,
        "direction_boundary": 34.486736,
        "core_momentum": -0.011219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133845
      },
      {
        "date": "2025-05-02",
        "close": 33.48807,
        "direction_boundary": 35.003105,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135266
      },
      {
        "date": "2025-05-09",
        "close": 32.941579,
        "direction_boundary": 34.402618,
        "core_momentum": -0.042469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2025-05-16",
        "close": 33.551119,
        "direction_boundary": 34.436657,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132568
      },
      {
        "date": "2025-05-23",
        "close": 32.624988,
        "direction_boundary": 33.503613,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2025-05-30",
        "close": 31.931542,
        "direction_boundary": 32.212831,
        "core_momentum": -0.008732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2025-06-06",
        "close": 32.052259,
        "direction_boundary": 32.478057,
        "core_momentum": -0.01311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136741
      },
      {
        "date": "2025-06-13",
        "close": 30.869221,
        "direction_boundary": 32.558911,
        "core_momentum": -0.051896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2025-06-20",
        "close": 30.997626,
        "direction_boundary": 32.961799,
        "core_momentum": -0.059589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2025-06-27",
        "close": 32.324601,
        "direction_boundary": 32.709028,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2025-07-04",
        "close": 32.823031,
        "direction_boundary": 32.531549,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153717
      },
      {
        "date": "2025-07-11",
        "close": 32.778015,
        "direction_boundary": 33.238341,
        "core_momentum": -0.013849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2025-07-18",
        "close": 32.092908,
        "direction_boundary": 33.919183,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2025-07-25",
        "close": 31.774442,
        "direction_boundary": 33.604474,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151276
      },
      {
        "date": "2025-08-01",
        "close": 31.485789,
        "direction_boundary": 33.198564,
        "core_momentum": -0.051592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2025-08-08",
        "close": 32.093402,
        "direction_boundary": 32.968807,
        "core_momentum": -0.026553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2025-08-15",
        "close": 31.798233,
        "direction_boundary": 33.7686,
        "core_momentum": -0.058349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2025-08-22",
        "close": 32.374355,
        "direction_boundary": 34.482495,
        "core_momentum": -0.061137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2025-08-29",
        "close": 31.451731,
        "direction_boundary": 34.260125,
        "core_momentum": -0.081973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2025-09-05",
        "close": 31.505039,
        "direction_boundary": 33.829686,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156844
      },
      {
        "date": "2025-09-12",
        "close": 30.994368,
        "direction_boundary": 33.350757,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157838
      },
      {
        "date": "2025-09-19",
        "close": 31.866053,
        "direction_boundary": 34.189758,
        "core_momentum": -0.067965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163479
      },
      {
        "date": "2025-09-26",
        "close": 33.599354,
        "direction_boundary": 35.158791,
        "core_momentum": -0.044354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179483
      },
      {
        "date": "2025-10-03",
        "close": 34.23135,
        "direction_boundary": 33.68488,
        "core_momentum": 0.016223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2025-10-10",
        "close": 33.751874,
        "direction_boundary": 34.132082,
        "core_momentum": -0.011139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161368
      },
      {
        "date": "2025-10-17",
        "close": 34.655148,
        "direction_boundary": 33.829023,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164701
      },
      {
        "date": "2025-10-24",
        "close": 34.552975,
        "direction_boundary": 33.770873,
        "core_momentum": 0.023159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160916
      },
      {
        "date": "2025-10-31",
        "close": 34.320789,
        "direction_boundary": 34.151023,
        "core_momentum": 0.004971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159049
      },
      {
        "date": "2025-11-07",
        "close": 33.372301,
        "direction_boundary": 34.1747,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162355
      },
      {
        "date": "2025-11-14",
        "close": 32.988088,
        "direction_boundary": 33.123462,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161078
      },
      {
        "date": "2025-11-21",
        "close": 32.530824,
        "direction_boundary": 33.691509,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157449
      },
      {
        "date": "2025-11-28",
        "close": 31.765064,
        "direction_boundary": 33.279727,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158115
      },
      {
        "date": "2025-12-05",
        "close": 31.592307,
        "direction_boundary": 33.71064,
        "core_momentum": -0.062839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158169
      },
      {
        "date": "2025-12-12",
        "close": 31.839498,
        "direction_boundary": 34.265997,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149173
      },
      {
        "date": "2025-12-19",
        "close": 31.354,
        "direction_boundary": 33.570149,
        "core_momentum": -0.066015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150844
      },
      {
        "date": "2025-12-26",
        "close": 31.496,
        "direction_boundary": 33.485475,
        "core_momentum": -0.059413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2026-01-02",
        "close": 31.561,
        "direction_boundary": 34.07733,
        "core_momentum": -0.073842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2026-01-09",
        "close": 31.6528,
        "direction_boundary": 33.824076,
        "core_momentum": -0.064193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2026-01-16",
        "close": 32.68,
        "direction_boundary": 34.665725,
        "core_momentum": -0.057282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141302
      },
      {
        "date": "2026-01-23",
        "close": 33.5738,
        "direction_boundary": 34.750015,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144966
      },
      {
        "date": "2026-01-30",
        "close": 34.341,
        "direction_boundary": 34.841033,
        "core_momentum": -0.014352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146709
      },
      {
        "date": "2026-02-06",
        "close": 34.2736,
        "direction_boundary": 34.753956,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145079
      },
      {
        "date": "2026-02-13",
        "close": 33.661,
        "direction_boundary": 35.13821,
        "core_momentum": -0.04204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147005
      },
      {
        "date": "2026-02-20",
        "close": 33.335,
        "direction_boundary": 34.807682,
        "core_momentum": -0.042309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146078
      },
      {
        "date": "2026-02-27",
        "close": 32.0544,
        "direction_boundary": 34.130576,
        "core_momentum": -0.06083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150911
      },
      {
        "date": "2026-03-06",
        "close": 31.9186,
        "direction_boundary": 33.45693,
        "core_momentum": -0.045979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151059
      },
      {
        "date": "2026-03-13",
        "close": 32.4078,
        "direction_boundary": 33.551504,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150358
      },
      {
        "date": "2026-03-20",
        "close": 31.5976,
        "direction_boundary": 33.570341,
        "core_momentum": -0.058764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149995
      },
      {
        "date": "2026-03-27",
        "close": 32.7365,
        "direction_boundary": 33.997557,
        "core_momentum": -0.037093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139101
      },
      {
        "date": "2026-04-03",
        "close": 34.12,
        "direction_boundary": 32.149524,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14877
      },
      {
        "date": "2026-04-10",
        "close": 34.2071,
        "direction_boundary": 32.867669,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2026-04-17",
        "close": 34.9982,
        "direction_boundary": 33.21742,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2026-04-24",
        "close": 33.095297,
        "direction_boundary": 34.09982,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165799
      },
      {
        "date": "2026-05-01",
        "close": 33.300678,
        "direction_boundary": 33.48807,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165975
      },
      {
        "date": "2026-05-08",
        "close": 32.796115,
        "direction_boundary": 32.941579,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162757
      },
      {
        "date": "2026-05-15",
        "close": 32.507737,
        "direction_boundary": 33.551119,
        "core_momentum": -0.031098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162433
      },
      {
        "date": "2026-05-22",
        "close": 32.707716,
        "direction_boundary": 32.624988,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161506
      },
      {
        "date": "2026-05-29",
        "close": 32.765274,
        "direction_boundary": 31.931542,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2026-06-05",
        "close": 31.756638,
        "direction_boundary": 32.052259,
        "core_momentum": -0.009223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163865
      },
      {
        "date": "2026-06-12",
        "close": 33.211591,
        "direction_boundary": 30.869221,
        "core_momentum": 0.07588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2026-06-19",
        "close": 33.169356,
        "direction_boundary": 30.997626,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2026-06-26",
        "close": 32.4877,
        "direction_boundary": 32.324601,
        "core_momentum": 0.005046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176137
      },
      {
        "date": "2026-07-03",
        "close": 32.0428,
        "direction_boundary": 32.823031,
        "core_momentum": -0.023771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177348
      },
      {
        "date": "2026-07-10",
        "close": 32.009,
        "direction_boundary": 32.778015,
        "core_momentum": -0.023461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17733
      },
      {
        "date": "2026-07-17",
        "close": 31.592,
        "direction_boundary": 32.092908,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2026-07-24",
        "close": 31.9971,
        "direction_boundary": 31.774442,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168671
      },
      {
        "date": "2026-07-31",
        "close": 31.705,
        "direction_boundary": 31.485789,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165181
      },
      {
        "date": "2026-08-07",
        "close": 32.4059,
        "direction_boundary": 32.093402,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.418378,
        "volume": 1944
      },
      {
        "date": "2023-08-25",
        "close": 32.419019,
        "volume": 1426
      },
      {
        "date": "2023-09-01",
        "close": 32.717527,
        "volume": 504
      },
      {
        "date": "2023-09-08",
        "close": 31.923582,
        "volume": 590
      },
      {
        "date": "2023-09-15",
        "close": 31.728485,
        "volume": 2932
      },
      {
        "date": "2023-09-22",
        "close": 31.030074,
        "volume": 2350
      },
      {
        "date": "2023-09-29",
        "close": 31.100877,
        "volume": 741
      },
      {
        "date": "2023-10-06",
        "close": 30.718559,
        "volume": 1632
      },
      {
        "date": "2023-10-13",
        "close": 29.495401,
        "volume": 5017
      },
      {
        "date": "2023-10-20",
        "close": 29.747653,
        "volume": 882
      },
      {
        "date": "2023-10-27",
        "close": 29.181322,
        "volume": 174143
      },
      {
        "date": "2023-11-03",
        "close": 31.521389,
        "volume": 1640
      },
      {
        "date": "2023-11-10",
        "close": 31.138339,
        "volume": 1051
      },
      {
        "date": "2023-11-17",
        "close": 31.952526,
        "volume": 1950
      },
      {
        "date": "2023-11-24",
        "close": 31.627731,
        "volume": 7906
      },
      {
        "date": "2023-12-01",
        "close": 31.698625,
        "volume": 30545
      },
      {
        "date": "2023-12-08",
        "close": 31.737553,
        "volume": 1463
      },
      {
        "date": "2023-12-15",
        "close": 32.812013,
        "volume": 6492
      },
      {
        "date": "2023-12-22",
        "close": 33.04124,
        "volume": 4860
      },
      {
        "date": "2023-12-29",
        "close": 33.892777,
        "volume": 5497
      },
      {
        "date": "2024-01-05",
        "close": 34.522454,
        "volume": 3866
      },
      {
        "date": "2024-01-12",
        "close": 34.393385,
        "volume": 4953
      },
      {
        "date": "2024-01-19",
        "close": 33.871701,
        "volume": 2301
      },
      {
        "date": "2024-01-26",
        "close": 34.646021,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 33.826005,
        "volume": 6272
      },
      {
        "date": "2024-02-09",
        "close": 34.440387,
        "volume": 3326
      },
      {
        "date": "2024-02-16",
        "close": 35.672043,
        "volume": 2162
      },
      {
        "date": "2024-02-23",
        "close": 35.882246,
        "volume": 2969
      },
      {
        "date": "2024-03-01",
        "close": 35.714289,
        "volume": 6810
      },
      {
        "date": "2024-03-08",
        "close": 35.290712,
        "volume": 2280
      },
      {
        "date": "2024-03-15",
        "close": 35.355526,
        "volume": 2560
      },
      {
        "date": "2024-03-22",
        "close": 35.858092,
        "volume": 6111
      },
      {
        "date": "2024-03-29",
        "close": 35.340698,
        "volume": 4846
      },
      {
        "date": "2024-04-05",
        "close": 35.946408,
        "volume": 2574
      },
      {
        "date": "2024-04-12",
        "close": 35.217225,
        "volume": 6539
      },
      {
        "date": "2024-04-19",
        "close": 34.861726,
        "volume": 15623
      },
      {
        "date": "2024-04-26",
        "close": 34.486736,
        "volume": 4487
      },
      {
        "date": "2024-05-03",
        "close": 35.003105,
        "volume": 5642
      },
      {
        "date": "2024-05-10",
        "close": 34.402618,
        "volume": 6247
      },
      {
        "date": "2024-05-17",
        "close": 34.436657,
        "volume": 3768
      },
      {
        "date": "2024-05-24",
        "close": 33.503613,
        "volume": 19749
      },
      {
        "date": "2024-05-31",
        "close": 32.212831,
        "volume": 14721
      },
      {
        "date": "2024-06-07",
        "close": 32.478057,
        "volume": 33777
      },
      {
        "date": "2024-06-14",
        "close": 32.558911,
        "volume": 8988
      },
      {
        "date": "2024-06-21",
        "close": 32.961799,
        "volume": 19796
      },
      {
        "date": "2024-06-28",
        "close": 32.709028,
        "volume": 6407
      },
      {
        "date": "2024-07-05",
        "close": 32.531549,
        "volume": 3074
      },
      {
        "date": "2024-07-12",
        "close": 33.238341,
        "volume": 2329
      },
      {
        "date": "2024-07-19",
        "close": 33.919183,
        "volume": 3392
      },
      {
        "date": "2024-07-26",
        "close": 33.604474,
        "volume": 1833
      },
      {
        "date": "2024-08-02",
        "close": 33.198564,
        "volume": 2031
      },
      {
        "date": "2024-08-09",
        "close": 32.968807,
        "volume": 4643
      },
      {
        "date": "2024-08-16",
        "close": 33.7686,
        "volume": 3244
      },
      {
        "date": "2024-08-23",
        "close": 34.482495,
        "volume": 2130
      },
      {
        "date": "2024-08-30",
        "close": 34.260125,
        "volume": 2441
      },
      {
        "date": "2024-09-06",
        "close": 33.829686,
        "volume": 1017
      },
      {
        "date": "2024-09-13",
        "close": 33.350757,
        "volume": 795
      },
      {
        "date": "2024-09-20",
        "close": 34.189758,
        "volume": 1210
      },
      {
        "date": "2024-09-27",
        "close": 35.158791,
        "volume": 1732
      },
      {
        "date": "2024-10-04",
        "close": 33.68488,
        "volume": 5929
      },
      {
        "date": "2024-10-11",
        "close": 34.132082,
        "volume": 4360
      },
      {
        "date": "2024-10-18",
        "close": 33.829023,
        "volume": 15743
      },
      {
        "date": "2024-10-25",
        "close": 33.770873,
        "volume": 1421
      },
      {
        "date": "2024-11-01",
        "close": 34.151023,
        "volume": 1732
      },
      {
        "date": "2024-11-08",
        "close": 34.1747,
        "volume": 6760
      },
      {
        "date": "2024-11-15",
        "close": 33.123462,
        "volume": 2117
      },
      {
        "date": "2024-11-22",
        "close": 33.691509,
        "volume": 1305
      },
      {
        "date": "2024-11-29",
        "close": 33.279727,
        "volume": 1032
      },
      {
        "date": "2024-12-06",
        "close": 33.71064,
        "volume": 3119
      },
      {
        "date": "2024-12-13",
        "close": 34.265997,
        "volume": 4112
      },
      {
        "date": "2024-12-20",
        "close": 33.570149,
        "volume": 1730
      },
      {
        "date": "2024-12-27",
        "close": 33.485475,
        "volume": 1551
      },
      {
        "date": "2025-01-03",
        "close": 34.07733,
        "volume": 1619
      },
      {
        "date": "2025-01-10",
        "close": 33.824076,
        "volume": 5469
      },
      {
        "date": "2025-01-17",
        "close": 34.665725,
        "volume": 3114
      },
      {
        "date": "2025-01-24",
        "close": 34.750015,
        "volume": 1882
      },
      {
        "date": "2025-01-31",
        "close": 34.841033,
        "volume": 2073
      },
      {
        "date": "2025-02-07",
        "close": 34.753956,
        "volume": 2161
      },
      {
        "date": "2025-02-14",
        "close": 35.13821,
        "volume": 2605
      },
      {
        "date": "2025-02-21",
        "close": 34.807682,
        "volume": 3040
      },
      {
        "date": "2025-02-28",
        "close": 34.130576,
        "volume": 3332
      },
      {
        "date": "2025-03-07",
        "close": 33.45693,
        "volume": 5014
      },
      {
        "date": "2025-03-14",
        "close": 33.551504,
        "volume": 3030
      },
      {
        "date": "2025-03-21",
        "close": 33.570341,
        "volume": 4554
      },
      {
        "date": "2025-03-28",
        "close": 33.997557,
        "volume": 3265
      },
      {
        "date": "2025-04-04",
        "close": 32.149524,
        "volume": 6040
      },
      {
        "date": "2025-04-11",
        "close": 32.867669,
        "volume": 4693
      },
      {
        "date": "2025-04-18",
        "close": 33.21742,
        "volume": 2823
      },
      {
        "date": "2025-04-25",
        "close": 34.09982,
        "volume": 4809
      },
      {
        "date": "2025-05-02",
        "close": 33.48807,
        "volume": 4692
      },
      {
        "date": "2025-05-09",
        "close": 32.941579,
        "volume": 2924
      },
      {
        "date": "2025-05-16",
        "close": 33.551119,
        "volume": 29989
      },
      {
        "date": "2025-05-23",
        "close": 32.624988,
        "volume": 9373
      },
      {
        "date": "2025-05-30",
        "close": 31.931542,
        "volume": 7449
      },
      {
        "date": "2025-06-06",
        "close": 32.052259,
        "volume": 6365
      },
      {
        "date": "2025-06-13",
        "close": 30.869221,
        "volume": 32266
      },
      {
        "date": "2025-06-20",
        "close": 30.997626,
        "volume": 16849
      },
      {
        "date": "2025-06-27",
        "close": 32.324601,
        "volume": 13661
      },
      {
        "date": "2025-07-04",
        "close": 32.823031,
        "volume": 7401
      },
      {
        "date": "2025-07-11",
        "close": 32.778015,
        "volume": 22381
      },
      {
        "date": "2025-07-18",
        "close": 32.092908,
        "volume": 10502
      },
      {
        "date": "2025-07-25",
        "close": 31.774442,
        "volume": 4239
      },
      {
        "date": "2025-08-01",
        "close": 31.485789,
        "volume": 10444
      },
      {
        "date": "2025-08-08",
        "close": 32.093402,
        "volume": 33643
      },
      {
        "date": "2025-08-15",
        "close": 31.798233,
        "volume": 4689
      },
      {
        "date": "2025-08-22",
        "close": 32.374355,
        "volume": 5452
      },
      {
        "date": "2025-08-29",
        "close": 31.451731,
        "volume": 13121
      },
      {
        "date": "2025-09-05",
        "close": 31.505039,
        "volume": 3508
      },
      {
        "date": "2025-09-12",
        "close": 30.994368,
        "volume": 11145
      },
      {
        "date": "2025-09-19",
        "close": 31.866053,
        "volume": 10568
      },
      {
        "date": "2025-09-26",
        "close": 33.599354,
        "volume": 28522
      },
      {
        "date": "2025-10-03",
        "close": 34.23135,
        "volume": 18001
      },
      {
        "date": "2025-10-10",
        "close": 33.751874,
        "volume": 9305
      },
      {
        "date": "2025-10-17",
        "close": 34.655148,
        "volume": 4871
      },
      {
        "date": "2025-10-24",
        "close": 34.552975,
        "volume": 21633
      },
      {
        "date": "2025-10-31",
        "close": 34.320789,
        "volume": 12611
      },
      {
        "date": "2025-11-07",
        "close": 33.372301,
        "volume": 7678
      },
      {
        "date": "2025-11-14",
        "close": 32.988088,
        "volume": 7271
      },
      {
        "date": "2025-11-21",
        "close": 32.530824,
        "volume": 14246
      },
      {
        "date": "2025-11-28",
        "close": 31.765064,
        "volume": 10863
      },
      {
        "date": "2025-12-05",
        "close": 31.592307,
        "volume": 8645
      },
      {
        "date": "2025-12-12",
        "close": 31.839498,
        "volume": 18758
      },
      {
        "date": "2025-12-19",
        "close": 31.354,
        "volume": 16236
      },
      {
        "date": "2025-12-26",
        "close": 31.496,
        "volume": 9074
      },
      {
        "date": "2026-01-02",
        "close": 31.561,
        "volume": 16836
      },
      {
        "date": "2026-01-09",
        "close": 31.6528,
        "volume": 25982
      },
      {
        "date": "2026-01-16",
        "close": 32.68,
        "volume": 565773
      },
      {
        "date": "2026-01-23",
        "close": 33.5738,
        "volume": 11481
      },
      {
        "date": "2026-01-30",
        "close": 34.341,
        "volume": 21442
      },
      {
        "date": "2026-02-06",
        "close": 34.2736,
        "volume": 11574
      },
      {
        "date": "2026-02-13",
        "close": 33.661,
        "volume": 41916
      },
      {
        "date": "2026-02-20",
        "close": 33.335,
        "volume": 3389
      },
      {
        "date": "2026-02-27",
        "close": 32.0544,
        "volume": 5704
      },
      {
        "date": "2026-03-06",
        "close": 31.9186,
        "volume": 80371
      },
      {
        "date": "2026-03-13",
        "close": 32.4078,
        "volume": 7707
      },
      {
        "date": "2026-03-20",
        "close": 31.5976,
        "volume": 7313
      },
      {
        "date": "2026-03-27",
        "close": 32.7365,
        "volume": 25104
      },
      {
        "date": "2026-04-03",
        "close": 34.12,
        "volume": 8110
      },
      {
        "date": "2026-04-10",
        "close": 34.2071,
        "volume": 4144
      },
      {
        "date": "2026-04-17",
        "close": 34.9982,
        "volume": 6970
      },
      {
        "date": "2026-04-24",
        "close": 33.095297,
        "volume": 5462
      },
      {
        "date": "2026-05-01",
        "close": 33.300678,
        "volume": 2780
      },
      {
        "date": "2026-05-08",
        "close": 32.796115,
        "volume": 4465
      },
      {
        "date": "2026-05-15",
        "close": 32.507737,
        "volume": 2164
      },
      {
        "date": "2026-05-22",
        "close": 32.707716,
        "volume": 10843
      },
      {
        "date": "2026-05-29",
        "close": 32.765274,
        "volume": 2752
      },
      {
        "date": "2026-06-05",
        "close": 31.756638,
        "volume": 3817
      },
      {
        "date": "2026-06-12",
        "close": 33.211591,
        "volume": 3706
      },
      {
        "date": "2026-06-19",
        "close": 33.169356,
        "volume": 6324
      },
      {
        "date": "2026-06-26",
        "close": 32.4877,
        "volume": 2704
      },
      {
        "date": "2026-07-03",
        "close": 32.0428,
        "volume": 3367
      },
      {
        "date": "2026-07-10",
        "close": 32.009,
        "volume": 3128
      },
      {
        "date": "2026-07-17",
        "close": 31.592,
        "volume": 2272
      },
      {
        "date": "2026-07-24",
        "close": 31.9971,
        "volume": 2617
      },
      {
        "date": "2026-07-31",
        "close": 31.705,
        "volume": 1388
      },
      {
        "date": "2026-08-07",
        "close": 32.4059,
        "volume": 3811
      }
    ],
    "sharemaestro_context": {
      "trend": 32.848483,
      "fair_value": 33.123728,
      "market_activity": -10.123153,
      "market_dynamics": -0.989781,
      "relative_strength": -11.834708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.025498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.025058
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009648
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.019052
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025739
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.017754
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.00176
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.021796
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.014069
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012776
      }
    ]
  }
}