{
  "ticker": {
    "uuid": "73efc544-f39a-4e2c-85e6-f6b221178079",
    "symbol": "ALPUL",
    "name": "Pullup Entertainment Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.791525,
    "boundary_margin": -0.601606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.556123,
    "volatility_stability": 0.793,
    "risk_context": 0.1798,
    "current_regime": {
      "move": -0.479954,
      "interruption": 0.167095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 18.654575,
        "direction_boundary": 8.73356,
        "core_momentum": 1.135965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512687
      },
      {
        "date": "2025-04-04",
        "close": 16.528645,
        "direction_boundary": 8.73356,
        "core_momentum": 0.892544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528685
      },
      {
        "date": "2025-04-11",
        "close": 16.992136,
        "direction_boundary": 8.73356,
        "core_momentum": 0.945614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52548
      },
      {
        "date": "2025-04-18",
        "close": 16.212627,
        "direction_boundary": 8.73356,
        "core_momentum": 0.856359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513701
      },
      {
        "date": "2025-04-25",
        "close": 14.412289,
        "direction_boundary": 8.73356,
        "core_momentum": 0.650219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534592
      },
      {
        "date": "2025-05-02",
        "close": 15.990458,
        "direction_boundary": 8.73356,
        "core_momentum": 0.830921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5579
      },
      {
        "date": "2025-05-09",
        "close": 17.853998,
        "direction_boundary": 8.73356,
        "core_momentum": 1.044298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579912
      },
      {
        "date": "2025-05-16",
        "close": 18.328983,
        "direction_boundary": 8.73356,
        "core_momentum": 1.098684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561301
      },
      {
        "date": "2025-05-23",
        "close": 18.75034,
        "direction_boundary": 8.73356,
        "core_momentum": 1.14693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560209
      },
      {
        "date": "2025-05-30",
        "close": 18.999323,
        "direction_boundary": 14.498475,
        "core_momentum": 0.310436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535015
      },
      {
        "date": "2025-06-06",
        "close": 20.541101,
        "direction_boundary": 14.287797,
        "core_momentum": 0.437667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538401
      },
      {
        "date": "2025-06-13",
        "close": 18.290678,
        "direction_boundary": 11.434068,
        "core_momentum": 0.599665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541844
      },
      {
        "date": "2025-06-20",
        "close": 17.945932,
        "direction_boundary": 9.844406,
        "core_momentum": 0.822957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536548
      },
      {
        "date": "2025-06-27",
        "close": 17.831018,
        "direction_boundary": 8.867627,
        "core_momentum": 1.010799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494673
      },
      {
        "date": "2025-07-04",
        "close": 18.903559,
        "direction_boundary": 9.365593,
        "core_momentum": 1.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476585
      },
      {
        "date": "2025-07-11",
        "close": 18.482203,
        "direction_boundary": 9.576271,
        "core_momentum": 0.93,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461714
      },
      {
        "date": "2025-07-18",
        "close": 23.701271,
        "direction_boundary": 11.491526,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567523
      },
      {
        "date": "2025-07-25",
        "close": 22.552118,
        "direction_boundary": 10.687119,
        "core_momentum": 1.110215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568607
      },
      {
        "date": "2025-08-01",
        "close": 22.408474,
        "direction_boundary": 11.22339,
        "core_momentum": 0.996587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557562
      },
      {
        "date": "2025-08-08",
        "close": 22.791525,
        "direction_boundary": 12.238474,
        "core_momentum": 0.862285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554695
      },
      {
        "date": "2025-08-15",
        "close": 22.169067,
        "direction_boundary": 15.283729,
        "core_momentum": 0.450501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555267
      },
      {
        "date": "2025-08-22",
        "close": 23.413984,
        "direction_boundary": 16.854239,
        "core_momentum": 0.389204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553773
      },
      {
        "date": "2025-08-29",
        "close": 21.690254,
        "direction_boundary": 16.088135,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561612
      },
      {
        "date": "2025-09-05",
        "close": 21.163559,
        "direction_boundary": 18.118305,
        "core_momentum": 0.168076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563278
      },
      {
        "date": "2025-09-12",
        "close": 21.642374,
        "direction_boundary": 19.679237,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563633
      },
      {
        "date": "2025-09-19",
        "close": 21.642374,
        "direction_boundary": 21.450848,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563094
      },
      {
        "date": "2025-09-26",
        "close": 21.881781,
        "direction_boundary": 21.738136,
        "core_momentum": 0.006608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555296
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "direction_boundary": 20.158051,
        "core_momentum": 0.136023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5263
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "direction_boundary": 21.115677,
        "core_momentum": -0.026789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55164
      },
      {
        "date": "2025-10-17",
        "close": 20.700001,
        "direction_boundary": 19.200422,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546067
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "direction_boundary": 19.583475,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53682
      },
      {
        "date": "2025-10-31",
        "close": 18.719999,
        "direction_boundary": 19.679237,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51975
      },
      {
        "date": "2025-11-07",
        "close": 18.120001,
        "direction_boundary": 20.205933,
        "core_momentum": -0.103234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499853
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 18.118305,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498524
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "direction_boundary": 17.562881,
        "core_momentum": 0.002113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499435
      },
      {
        "date": "2025-11-28",
        "close": 17.459999,
        "direction_boundary": 19.775,
        "core_momentum": -0.117067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498973
      },
      {
        "date": "2025-12-05",
        "close": 17.82,
        "direction_boundary": 21.115677,
        "core_momentum": -0.156077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486444
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "direction_boundary": 18.961016,
        "core_momentum": -0.206794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515597
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "direction_boundary": 17.907627,
        "core_momentum": -0.169069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515355
      },
      {
        "date": "2025-12-26",
        "close": 15.28,
        "direction_boundary": 20.684746,
        "core_momentum": -0.261291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517476
      },
      {
        "date": "2026-01-02",
        "close": 14.86,
        "direction_boundary": 23.030931,
        "core_momentum": -0.354781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509794
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "direction_boundary": 21.019917,
        "core_momentum": -0.333965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514298
      },
      {
        "date": "2026-01-16",
        "close": 15.78,
        "direction_boundary": 19.391949,
        "core_momentum": -0.18626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403279
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 20.493219,
        "core_momentum": -0.287569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409831
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "direction_boundary": 19.018475,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413155
      },
      {
        "date": "2026-02-06",
        "close": 12.72,
        "direction_boundary": 18.386442,
        "core_momentum": -0.308186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418709
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "direction_boundary": 19.075932,
        "core_momentum": -0.34053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418926
      },
      {
        "date": "2026-02-20",
        "close": 12.8,
        "direction_boundary": 18.194916,
        "core_momentum": -0.296507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408377
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "direction_boundary": 17.390509,
        "core_momentum": -0.289267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401554
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 17.333052,
        "core_momentum": -0.278834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404096
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "direction_boundary": 17.524576,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444678
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 17.333052,
        "core_momentum": -0.261526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45706
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "direction_boundary": 18.654575,
        "core_momentum": -0.337428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455226
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 16.528645,
        "core_momentum": -0.219537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "direction_boundary": 16.992136,
        "core_momentum": -0.189037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452575
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "direction_boundary": 16.212627,
        "core_momentum": -0.33632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553597
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "direction_boundary": 14.412289,
        "core_momentum": -0.365819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578018
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "direction_boundary": 15.990458,
        "core_momentum": -0.440291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577124
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 17.853998,
        "core_momentum": -0.495911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578991
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 18.328983,
        "core_momentum": -0.521523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577235
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "direction_boundary": 18.75034,
        "core_momentum": -0.531209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578693
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "direction_boundary": 18.999323,
        "core_momentum": -0.511562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589061
      },
      {
        "date": "2026-06-05",
        "close": 9.34,
        "direction_boundary": 20.541101,
        "core_momentum": -0.545302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587256
      },
      {
        "date": "2026-06-12",
        "close": 9.69,
        "direction_boundary": 18.290678,
        "core_momentum": -0.470222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554327
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "direction_boundary": 17.945932,
        "core_momentum": -0.502951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56168
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 17.831018,
        "core_momentum": -0.528911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560267
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "direction_boundary": 18.903559,
        "core_momentum": -0.588437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56518
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "direction_boundary": 18.482203,
        "core_momentum": -0.550919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57609
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "direction_boundary": 23.701271,
        "core_momentum": -0.648964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541064
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 22.552118,
        "core_momentum": -0.645266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536119
      },
      {
        "date": "2026-07-31",
        "close": 8.19,
        "direction_boundary": 22.408474,
        "core_momentum": -0.634513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537654
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 22.791525,
        "core_momentum": -0.601606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556123
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 8.73356,
        "volume": 51926
      },
      {
        "date": "2024-04-05",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.73356,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.498475,
        "volume": 46467
      },
      {
        "date": "2024-06-07",
        "close": 14.287797,
        "volume": 32570
      },
      {
        "date": "2024-06-14",
        "close": 11.434068,
        "volume": 44823
      },
      {
        "date": "2024-06-21",
        "close": 9.844406,
        "volume": 67911
      },
      {
        "date": "2024-06-28",
        "close": 8.867627,
        "volume": 48329
      },
      {
        "date": "2024-07-05",
        "close": 9.365593,
        "volume": 52253
      },
      {
        "date": "2024-07-12",
        "close": 9.576271,
        "volume": 35873
      },
      {
        "date": "2024-07-19",
        "close": 11.491526,
        "volume": 49570
      },
      {
        "date": "2024-07-26",
        "close": 10.687119,
        "volume": 23800
      },
      {
        "date": "2024-08-02",
        "close": 11.22339,
        "volume": 24133
      },
      {
        "date": "2024-08-09",
        "close": 12.238474,
        "volume": 99387
      },
      {
        "date": "2024-08-16",
        "close": 15.283729,
        "volume": 114444
      },
      {
        "date": "2024-08-23",
        "close": 16.854239,
        "volume": 110645
      },
      {
        "date": "2024-08-30",
        "close": 16.088135,
        "volume": 47663
      },
      {
        "date": "2024-09-06",
        "close": 18.118305,
        "volume": 178671
      },
      {
        "date": "2024-09-13",
        "close": 19.679237,
        "volume": 260254
      },
      {
        "date": "2024-09-20",
        "close": 21.450848,
        "volume": 126824
      },
      {
        "date": "2024-09-27",
        "close": 21.738136,
        "volume": 139719
      },
      {
        "date": "2024-10-04",
        "close": 20.158051,
        "volume": 143592
      },
      {
        "date": "2024-10-11",
        "close": 21.115677,
        "volume": 124965
      },
      {
        "date": "2024-10-18",
        "close": 19.200422,
        "volume": 284017
      },
      {
        "date": "2024-10-25",
        "close": 19.583475,
        "volume": 120207
      },
      {
        "date": "2024-11-01",
        "close": 19.679237,
        "volume": 117291
      },
      {
        "date": "2024-11-08",
        "close": 20.205933,
        "volume": 139009
      },
      {
        "date": "2024-11-15",
        "close": 18.118305,
        "volume": 140315
      },
      {
        "date": "2024-11-22",
        "close": 17.562881,
        "volume": 162847
      },
      {
        "date": "2024-11-29",
        "close": 19.775,
        "volume": 131459
      },
      {
        "date": "2024-12-06",
        "close": 21.115677,
        "volume": 151369
      },
      {
        "date": "2024-12-13",
        "close": 18.961016,
        "volume": 271630
      },
      {
        "date": "2024-12-20",
        "close": 17.907627,
        "volume": 182583
      },
      {
        "date": "2024-12-27",
        "close": 20.684746,
        "volume": 107022
      },
      {
        "date": "2025-01-03",
        "close": 23.030931,
        "volume": 148110
      },
      {
        "date": "2025-01-10",
        "close": 21.019917,
        "volume": 146415
      },
      {
        "date": "2025-01-17",
        "close": 19.391949,
        "volume": 226817
      },
      {
        "date": "2025-01-24",
        "close": 20.493219,
        "volume": 142362
      },
      {
        "date": "2025-01-31",
        "close": 19.018475,
        "volume": 112528
      },
      {
        "date": "2025-02-07",
        "close": 18.386442,
        "volume": 98119
      },
      {
        "date": "2025-02-14",
        "close": 19.075932,
        "volume": 57100
      },
      {
        "date": "2025-02-21",
        "close": 18.194916,
        "volume": 60398
      },
      {
        "date": "2025-02-28",
        "close": 17.390509,
        "volume": 58442
      },
      {
        "date": "2025-03-07",
        "close": 17.333052,
        "volume": 109695
      },
      {
        "date": "2025-03-14",
        "close": 17.524576,
        "volume": 115298
      },
      {
        "date": "2025-03-21",
        "close": 17.333052,
        "volume": 104571
      },
      {
        "date": "2025-03-28",
        "close": 18.654575,
        "volume": 166845
      },
      {
        "date": "2025-04-04",
        "close": 16.528645,
        "volume": 154941
      },
      {
        "date": "2025-04-11",
        "close": 16.992136,
        "volume": 149788
      },
      {
        "date": "2025-04-18",
        "close": 16.212627,
        "volume": 134257
      },
      {
        "date": "2025-04-25",
        "close": 14.412289,
        "volume": 153872
      },
      {
        "date": "2025-05-02",
        "close": 15.990458,
        "volume": 81947
      },
      {
        "date": "2025-05-09",
        "close": 17.853998,
        "volume": 205262
      },
      {
        "date": "2025-05-16",
        "close": 18.328983,
        "volume": 146586
      },
      {
        "date": "2025-05-23",
        "close": 18.75034,
        "volume": 119962
      },
      {
        "date": "2025-05-30",
        "close": 18.999323,
        "volume": 106973
      },
      {
        "date": "2025-06-06",
        "close": 20.541101,
        "volume": 117226
      },
      {
        "date": "2025-06-13",
        "close": 18.290678,
        "volume": 139826
      },
      {
        "date": "2025-06-20",
        "close": 17.945932,
        "volume": 102243
      },
      {
        "date": "2025-06-27",
        "close": 17.831018,
        "volume": 86281
      },
      {
        "date": "2025-07-04",
        "close": 18.903559,
        "volume": 65517
      },
      {
        "date": "2025-07-11",
        "close": 18.482203,
        "volume": 150181
      },
      {
        "date": "2025-07-18",
        "close": 23.701271,
        "volume": 415958
      },
      {
        "date": "2025-07-25",
        "close": 22.552118,
        "volume": 281208
      },
      {
        "date": "2025-08-01",
        "close": 22.408474,
        "volume": 190573
      },
      {
        "date": "2025-08-08",
        "close": 22.791525,
        "volume": 174977
      },
      {
        "date": "2025-08-15",
        "close": 22.169067,
        "volume": 113256
      },
      {
        "date": "2025-08-22",
        "close": 23.413984,
        "volume": 139982
      },
      {
        "date": "2025-08-29",
        "close": 21.690254,
        "volume": 148046
      },
      {
        "date": "2025-09-05",
        "close": 21.163559,
        "volume": 119191
      },
      {
        "date": "2025-09-12",
        "close": 21.642374,
        "volume": 59737
      },
      {
        "date": "2025-09-19",
        "close": 21.642374,
        "volume": 53701
      },
      {
        "date": "2025-09-26",
        "close": 21.881781,
        "volume": 66142
      },
      {
        "date": "2025-10-03",
        "close": 22.9,
        "volume": 140010
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "volume": 164686
      },
      {
        "date": "2025-10-17",
        "close": 20.700001,
        "volume": 241934
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "volume": 198131
      },
      {
        "date": "2025-10-31",
        "close": 18.719999,
        "volume": 151829
      },
      {
        "date": "2025-11-07",
        "close": 18.120001,
        "volume": 179473
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 141246
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "volume": 98458
      },
      {
        "date": "2025-11-28",
        "close": 17.459999,
        "volume": 90245
      },
      {
        "date": "2025-12-05",
        "close": 17.82,
        "volume": 135198
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "volume": 306574
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "volume": 162751
      },
      {
        "date": "2025-12-26",
        "close": 15.28,
        "volume": 76543
      },
      {
        "date": "2026-01-02",
        "close": 14.86,
        "volume": 119531
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "volume": 180228
      },
      {
        "date": "2026-01-16",
        "close": 15.78,
        "volume": 220365
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 165626
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "volume": 213531
      },
      {
        "date": "2026-02-06",
        "close": 12.72,
        "volume": 120726
      },
      {
        "date": "2026-02-13",
        "close": 12.58,
        "volume": 124346
      },
      {
        "date": "2026-02-20",
        "close": 12.8,
        "volume": 86810
      },
      {
        "date": "2026-02-27",
        "close": 12.36,
        "volume": 96579
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 88177
      },
      {
        "date": "2026-03-13",
        "close": 14.08,
        "volume": 161526
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 62131
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "volume": 58243
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 70307
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "volume": 46333
      },
      {
        "date": "2026-04-17",
        "close": 10.76,
        "volume": 245084
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "volume": 288967
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "volume": 60559
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 104068
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 42531
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "volume": 76894
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "volume": 86785
      },
      {
        "date": "2026-06-05",
        "close": 9.34,
        "volume": 34198
      },
      {
        "date": "2026-06-12",
        "close": 9.69,
        "volume": 34340
      },
      {
        "date": "2026-06-19",
        "close": 8.92,
        "volume": 21016
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 33689
      },
      {
        "date": "2026-07-03",
        "close": 7.78,
        "volume": 26222
      },
      {
        "date": "2026-07-10",
        "close": 8.3,
        "volume": 165054
      },
      {
        "date": "2026-07-17",
        "close": 8.32,
        "volume": 145606
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 110365
      },
      {
        "date": "2026-07-31",
        "close": 8.19,
        "volume": 109287
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 91425
      }
    ],
    "sharemaestro_context": {
      "trend": 10.792333,
      "fair_value": 15.58117,
      "market_activity": -42.45079,
      "market_dynamics": 0.32065,
      "relative_strength": -40.94352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.123288,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079265,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.298688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.51383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.227581
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.03617
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.479954
      }
    ]
  }
}