{
  "ticker": {
    "uuid": "73f0a472-652f-48b9-9987-bb29d9416281",
    "symbol": "RUCHINFRA",
    "name": "Ruchi Infrastructure Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.27,
    "boundary_margin": -0.19945,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431396,
    "volatility_stability": 0.4936,
    "risk_context": 0.2318,
    "current_regime": {
      "move": -0.510924,
      "interruption": 0.455927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.95,
        "direction_boundary": 7.8,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262342
      },
      {
        "date": "2023-08-25",
        "close": 8.85,
        "direction_boundary": 8.1,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261085
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262121
      },
      {
        "date": "2023-09-08",
        "close": 9.55,
        "direction_boundary": 10.5,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274446
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255168
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "direction_boundary": 9.85,
        "core_momentum": 0.360406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412635
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "direction_boundary": 9.35,
        "core_momentum": 0.73262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471689
      },
      {
        "date": "2023-10-13",
        "close": 18.0,
        "direction_boundary": 8.95,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480418
      },
      {
        "date": "2023-10-20",
        "close": 16.35,
        "direction_boundary": 9.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506138
      },
      {
        "date": "2023-10-27",
        "close": 15.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.664835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525806
      },
      {
        "date": "2023-11-03",
        "close": 13.75,
        "direction_boundary": 11.55,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551495
      },
      {
        "date": "2023-11-10",
        "close": 12.5,
        "direction_boundary": 11.7,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573274
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576082
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 11.3,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572747
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "direction_boundary": 11.15,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578836
      },
      {
        "date": "2023-12-08",
        "close": 13.35,
        "direction_boundary": 10.8,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617613
      },
      {
        "date": "2023-12-15",
        "close": 12.95,
        "direction_boundary": 10.1,
        "core_momentum": 0.282178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620756
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "direction_boundary": 8.6,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633779
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "direction_boundary": 9.3,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63707
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "direction_boundary": 11.25,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635596
      },
      {
        "date": "2024-01-12",
        "close": 13.15,
        "direction_boundary": 11.35,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640028
      },
      {
        "date": "2024-01-19",
        "close": 12.15,
        "direction_boundary": 11.35,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654053
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659892
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 9.65,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670497
      },
      {
        "date": "2024-02-09",
        "close": 13.65,
        "direction_boundary": 9.9,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688655
      },
      {
        "date": "2024-02-16",
        "close": 12.55,
        "direction_boundary": 9.25,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702552
      },
      {
        "date": "2024-02-23",
        "close": 13.2,
        "direction_boundary": 9.05,
        "core_momentum": 0.458564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703508
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711738
      },
      {
        "date": "2024-03-08",
        "close": 12.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709792
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718808
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "direction_boundary": 8.4,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713108
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "direction_boundary": 8.0,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661647
      },
      {
        "date": "2024-04-05",
        "close": 14.1,
        "direction_boundary": 8.55,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639786
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "direction_boundary": 8.4,
        "core_momentum": 0.60119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621716
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "direction_boundary": 8.2,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610612
      },
      {
        "date": "2024-04-26",
        "close": 13.45,
        "direction_boundary": 8.35,
        "core_momentum": 0.610778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605389
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "direction_boundary": 8.5,
        "core_momentum": 0.717647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601637
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "direction_boundary": 8.75,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607558
      },
      {
        "date": "2024-05-17",
        "close": 13.95,
        "direction_boundary": 8.5,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610142
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "direction_boundary": 9.05,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621376
      },
      {
        "date": "2024-05-31",
        "close": 12.2,
        "direction_boundary": 8.4,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610807
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563531
      },
      {
        "date": "2024-06-14",
        "close": 12.13,
        "direction_boundary": 8.5,
        "core_momentum": 0.427059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562398
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "direction_boundary": 8.55,
        "core_momentum": 0.443275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552757
      },
      {
        "date": "2024-06-28",
        "close": 12.31,
        "direction_boundary": 8.6,
        "core_momentum": 0.431395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550492
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "direction_boundary": 8.35,
        "core_momentum": 0.718563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586974
      },
      {
        "date": "2024-07-12",
        "close": 14.66,
        "direction_boundary": 8.15,
        "core_momentum": 0.798773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577002
      },
      {
        "date": "2024-07-19",
        "close": 14.5,
        "direction_boundary": 8.2,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564947
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "direction_boundary": 8.15,
        "core_momentum": 0.993865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574866
      },
      {
        "date": "2024-08-02",
        "close": 15.94,
        "direction_boundary": 8.9,
        "core_momentum": 0.791011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549154
      },
      {
        "date": "2024-08-09",
        "close": 14.81,
        "direction_boundary": 8.9,
        "core_momentum": 0.664045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542556
      },
      {
        "date": "2024-08-16",
        "close": 14.04,
        "direction_boundary": 8.95,
        "core_momentum": 0.568715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534316
      },
      {
        "date": "2024-08-23",
        "close": 16.690001,
        "direction_boundary": 8.85,
        "core_momentum": 0.885876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580446
      },
      {
        "date": "2024-08-30",
        "close": 15.89,
        "direction_boundary": 9.0,
        "core_momentum": 0.765556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577432
      },
      {
        "date": "2024-09-06",
        "close": 14.72,
        "direction_boundary": 9.55,
        "core_momentum": 0.541361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588384
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "direction_boundary": 9.6,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578082
      },
      {
        "date": "2024-09-20",
        "close": 14.2,
        "direction_boundary": 10.6,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568869
      },
      {
        "date": "2024-09-27",
        "close": 14.14,
        "direction_boundary": 13.4,
        "core_momentum": 0.055224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537394
      },
      {
        "date": "2024-10-04",
        "close": 13.64,
        "direction_boundary": 16.200001,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498758
      },
      {
        "date": "2024-10-11",
        "close": 14.04,
        "direction_boundary": 18.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495901
      },
      {
        "date": "2024-10-18",
        "close": 13.41,
        "direction_boundary": 16.35,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497881
      },
      {
        "date": "2024-10-25",
        "close": 12.03,
        "direction_boundary": 15.15,
        "core_momentum": -0.205941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51795
      },
      {
        "date": "2024-11-01",
        "close": 13.15,
        "direction_boundary": 13.75,
        "core_momentum": -0.043636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52036
      },
      {
        "date": "2024-11-08",
        "close": 12.99,
        "direction_boundary": 12.5,
        "core_momentum": 0.0392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496711
      },
      {
        "date": "2024-11-15",
        "close": 12.18,
        "direction_boundary": 11.95,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494674
      },
      {
        "date": "2024-11-22",
        "close": 10.99,
        "direction_boundary": 12.4,
        "core_momentum": -0.11371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2024-11-29",
        "close": 12.66,
        "direction_boundary": 11.3,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536435
      },
      {
        "date": "2024-12-06",
        "close": 12.25,
        "direction_boundary": 13.35,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538424
      },
      {
        "date": "2024-12-13",
        "close": 11.97,
        "direction_boundary": 12.95,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539046
      },
      {
        "date": "2024-12-20",
        "close": 11.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539637
      },
      {
        "date": "2024-12-27",
        "close": 11.64,
        "direction_boundary": 11.6,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53964
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492654
      },
      {
        "date": "2025-01-10",
        "close": 10.88,
        "direction_boundary": 13.15,
        "core_momentum": -0.172624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503697
      },
      {
        "date": "2025-01-17",
        "close": 11.61,
        "direction_boundary": 12.15,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514727
      },
      {
        "date": "2025-01-24",
        "close": 11.06,
        "direction_boundary": 13.2,
        "core_momentum": -0.162121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485902
      },
      {
        "date": "2025-01-31",
        "close": 10.93,
        "direction_boundary": 15.0,
        "core_momentum": -0.271333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485875
      },
      {
        "date": "2025-02-07",
        "close": 10.96,
        "direction_boundary": 13.65,
        "core_momentum": -0.19707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478807
      },
      {
        "date": "2025-02-14",
        "close": 9.5,
        "direction_boundary": 12.55,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509573
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "direction_boundary": 13.2,
        "core_momentum": -0.301515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431641
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "direction_boundary": 12.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457489
      },
      {
        "date": "2025-03-07",
        "close": 8.35,
        "direction_boundary": 12.15,
        "core_momentum": -0.312757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459143
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "direction_boundary": 11.3,
        "core_momentum": -0.334513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473122
      },
      {
        "date": "2025-03-21",
        "close": 7.87,
        "direction_boundary": 10.55,
        "core_momentum": -0.254028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483195
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "direction_boundary": 12.15,
        "core_momentum": -0.458436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528507
      },
      {
        "date": "2025-04-04",
        "close": 7.69,
        "direction_boundary": 14.1,
        "core_momentum": -0.45461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587434
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "direction_boundary": 13.45,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586104
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "direction_boundary": 13.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595433
      },
      {
        "date": "2025-04-25",
        "close": 7.91,
        "direction_boundary": 13.45,
        "core_momentum": -0.411896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583151
      },
      {
        "date": "2025-05-02",
        "close": 7.56,
        "direction_boundary": 14.6,
        "core_momentum": -0.482192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56415
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "direction_boundary": 13.05,
        "core_momentum": -0.461303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568422
      },
      {
        "date": "2025-05-16",
        "close": 8.21,
        "direction_boundary": 13.95,
        "core_momentum": -0.41147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616439
      },
      {
        "date": "2025-05-23",
        "close": 8.19,
        "direction_boundary": 12.8,
        "core_momentum": -0.360156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603477
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563435
      },
      {
        "date": "2025-06-06",
        "close": 9.58,
        "direction_boundary": 12.3,
        "core_momentum": -0.221138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60456
      },
      {
        "date": "2025-06-13",
        "close": 7.93,
        "direction_boundary": 12.13,
        "core_momentum": -0.346249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653829
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "direction_boundary": 12.34,
        "core_momentum": -0.418963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66426
      },
      {
        "date": "2025-06-27",
        "close": 7.69,
        "direction_boundary": 12.31,
        "core_momentum": -0.375305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675241
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "direction_boundary": 14.35,
        "core_momentum": -0.466202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673271
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "direction_boundary": 14.66,
        "core_momentum": -0.476808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665404
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "direction_boundary": 14.5,
        "core_momentum": -0.470345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656199
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 16.25,
        "core_momentum": -0.544615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655256
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "direction_boundary": 15.94,
        "core_momentum": -0.535759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655592
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "direction_boundary": 14.81,
        "core_momentum": -0.509115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655098
      },
      {
        "date": "2025-08-15",
        "close": 7.49,
        "direction_boundary": 14.04,
        "core_momentum": -0.466524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631404
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "direction_boundary": 16.690001,
        "core_momentum": -0.552427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630741
      },
      {
        "date": "2025-08-29",
        "close": 7.41,
        "direction_boundary": 15.89,
        "core_momentum": -0.533669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603878
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "direction_boundary": 14.72,
        "core_momentum": -0.496603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601345
      },
      {
        "date": "2025-09-12",
        "close": 7.47,
        "direction_boundary": 14.5,
        "core_momentum": -0.484828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583882
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "direction_boundary": 14.2,
        "core_momentum": -0.455634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582322
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "direction_boundary": 14.14,
        "core_momentum": -0.468175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524567
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "direction_boundary": 13.64,
        "core_momentum": -0.442815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477655
      },
      {
        "date": "2025-10-10",
        "close": 7.37,
        "direction_boundary": 14.04,
        "core_momentum": -0.475071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478434
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "direction_boundary": 13.41,
        "core_momentum": -0.451156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470415
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "direction_boundary": 12.03,
        "core_momentum": -0.389027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465755
      },
      {
        "date": "2025-10-31",
        "close": 7.45,
        "direction_boundary": 13.15,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462164
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "direction_boundary": 12.99,
        "core_momentum": -0.43572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451042
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "direction_boundary": 12.18,
        "core_momentum": -0.407225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393201
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "direction_boundary": 10.99,
        "core_momentum": -0.400364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410978
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "direction_boundary": 12.66,
        "core_momentum": -0.457346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415805
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "direction_boundary": 12.25,
        "core_momentum": -0.43102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356567
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "direction_boundary": 11.97,
        "core_momentum": -0.431913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "direction_boundary": 11.65,
        "core_momentum": -0.440343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "direction_boundary": 11.64,
        "core_momentum": -0.441581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189625
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "direction_boundary": 11.9,
        "core_momentum": -0.465546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190758
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "direction_boundary": 10.88,
        "core_momentum": -0.438419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195665
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "direction_boundary": 11.61,
        "core_momentum": -0.459087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201617
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "direction_boundary": 11.06,
        "core_momentum": -0.469259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2026-01-30",
        "close": 6.02,
        "direction_boundary": 10.93,
        "core_momentum": -0.449222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219362
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "direction_boundary": 10.96,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220243
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "direction_boundary": 9.5,
        "core_momentum": -0.358947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2026-02-20",
        "close": 5.97,
        "direction_boundary": 9.22,
        "core_momentum": -0.352495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "direction_boundary": 8.06,
        "core_momentum": -0.287841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218886
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "direction_boundary": 8.35,
        "core_momentum": -0.316168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218536
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "direction_boundary": 7.52,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "direction_boundary": 7.87,
        "core_momentum": -0.369759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 6.58,
        "core_momentum": -0.293313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 7.69,
        "core_momentum": -0.227568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440791
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 7.85,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457473
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "direction_boundary": 8.32,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458405
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "direction_boundary": 7.91,
        "core_momentum": -0.211125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458354
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "direction_boundary": 7.56,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459458
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "direction_boundary": 7.03,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459596
      },
      {
        "date": "2026-05-15",
        "close": 6.47,
        "direction_boundary": 8.21,
        "core_momentum": -0.211937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462271
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "direction_boundary": 8.19,
        "core_momentum": -0.23199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446512
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "direction_boundary": 8.3,
        "core_momentum": -0.242169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44213
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "direction_boundary": 9.58,
        "core_momentum": -0.344468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441394
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "direction_boundary": 7.93,
        "core_momentum": -0.220681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440746
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 7.17,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437322
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "direction_boundary": 7.69,
        "core_momentum": -0.188557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437471
      },
      {
        "date": "2026-07-03",
        "close": 6.13,
        "direction_boundary": 7.66,
        "core_momentum": -0.199739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437138
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "direction_boundary": 7.67,
        "core_momentum": -0.242503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439922
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 7.68,
        "core_momentum": -0.251302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "direction_boundary": 7.4,
        "core_momentum": -0.190541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432009
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "direction_boundary": 7.4,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "direction_boundary": 7.27,
        "core_momentum": -0.19945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.95,
        "volume": 446495
      },
      {
        "date": "2023-08-25",
        "close": 8.85,
        "volume": 382144
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 431063
      },
      {
        "date": "2023-09-08",
        "close": 9.55,
        "volume": 710819
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "volume": 693315
      },
      {
        "date": "2023-09-22",
        "close": 10.6,
        "volume": 549237
      },
      {
        "date": "2023-09-29",
        "close": 13.4,
        "volume": 2837141
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "volume": 4509872
      },
      {
        "date": "2023-10-13",
        "close": 18.0,
        "volume": 812674
      },
      {
        "date": "2023-10-20",
        "close": 16.35,
        "volume": 67946
      },
      {
        "date": "2023-10-27",
        "close": 15.15,
        "volume": 20303
      },
      {
        "date": "2023-11-03",
        "close": 13.75,
        "volume": 77174
      },
      {
        "date": "2023-11-10",
        "close": 12.5,
        "volume": 221104
      },
      {
        "date": "2023-11-17",
        "close": 11.95,
        "volume": 1987734
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 2819390
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "volume": 1625285
      },
      {
        "date": "2023-12-08",
        "close": 13.35,
        "volume": 1947167
      },
      {
        "date": "2023-12-15",
        "close": 12.95,
        "volume": 700157
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "volume": 321656
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "volume": 174541
      },
      {
        "date": "2024-01-05",
        "close": 12.1,
        "volume": 381805
      },
      {
        "date": "2024-01-12",
        "close": 13.15,
        "volume": 346403
      },
      {
        "date": "2024-01-19",
        "close": 12.15,
        "volume": 283372
      },
      {
        "date": "2024-01-26",
        "close": 13.2,
        "volume": 1109213
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 2062639
      },
      {
        "date": "2024-02-09",
        "close": 13.65,
        "volume": 495655
      },
      {
        "date": "2024-02-16",
        "close": 12.55,
        "volume": 336431
      },
      {
        "date": "2024-02-23",
        "close": 13.2,
        "volume": 433284
      },
      {
        "date": "2024-03-01",
        "close": 12.4,
        "volume": 277939
      },
      {
        "date": "2024-03-08",
        "close": 12.15,
        "volume": 119210
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "volume": 6394537
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "volume": 886934
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "volume": 853729
      },
      {
        "date": "2024-04-05",
        "close": 14.1,
        "volume": 2273675
      },
      {
        "date": "2024-04-12",
        "close": 13.45,
        "volume": 962682
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "volume": 611631
      },
      {
        "date": "2024-04-26",
        "close": 13.45,
        "volume": 719183
      },
      {
        "date": "2024-05-03",
        "close": 14.6,
        "volume": 1847231
      },
      {
        "date": "2024-05-10",
        "close": 13.05,
        "volume": 763467
      },
      {
        "date": "2024-05-17",
        "close": 13.95,
        "volume": 1307116
      },
      {
        "date": "2024-05-24",
        "close": 12.8,
        "volume": 1143029
      },
      {
        "date": "2024-05-31",
        "close": 12.2,
        "volume": 837875
      },
      {
        "date": "2024-06-07",
        "close": 12.3,
        "volume": 1276652
      },
      {
        "date": "2024-06-14",
        "close": 12.13,
        "volume": 1067354
      },
      {
        "date": "2024-06-21",
        "close": 12.34,
        "volume": 885917
      },
      {
        "date": "2024-06-28",
        "close": 12.31,
        "volume": 789318
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "volume": 5312541
      },
      {
        "date": "2024-07-12",
        "close": 14.66,
        "volume": 3069146
      },
      {
        "date": "2024-07-19",
        "close": 14.5,
        "volume": 1347433
      },
      {
        "date": "2024-07-26",
        "close": 16.25,
        "volume": 6727996
      },
      {
        "date": "2024-08-02",
        "close": 15.94,
        "volume": 2559463
      },
      {
        "date": "2024-08-09",
        "close": 14.81,
        "volume": 2536274
      },
      {
        "date": "2024-08-16",
        "close": 14.04,
        "volume": 1950342
      },
      {
        "date": "2024-08-23",
        "close": 16.690001,
        "volume": 10801716
      },
      {
        "date": "2024-08-30",
        "close": 15.89,
        "volume": 11326094
      },
      {
        "date": "2024-09-06",
        "close": 14.72,
        "volume": 2375174
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "volume": 1404278
      },
      {
        "date": "2024-09-20",
        "close": 14.2,
        "volume": 709768
      },
      {
        "date": "2024-09-27",
        "close": 14.14,
        "volume": 655348
      },
      {
        "date": "2024-10-04",
        "close": 13.64,
        "volume": 523463
      },
      {
        "date": "2024-10-11",
        "close": 14.04,
        "volume": 435576
      },
      {
        "date": "2024-10-18",
        "close": 13.41,
        "volume": 279818
      },
      {
        "date": "2024-10-25",
        "close": 12.03,
        "volume": 435998
      },
      {
        "date": "2024-11-01",
        "close": 13.15,
        "volume": 392175
      },
      {
        "date": "2024-11-08",
        "close": 12.99,
        "volume": 273431
      },
      {
        "date": "2024-11-15",
        "close": 12.18,
        "volume": 187594
      },
      {
        "date": "2024-11-22",
        "close": 10.99,
        "volume": 497384
      },
      {
        "date": "2024-11-29",
        "close": 12.66,
        "volume": 459454
      },
      {
        "date": "2024-12-06",
        "close": 12.25,
        "volume": 1549225
      },
      {
        "date": "2024-12-13",
        "close": 11.97,
        "volume": 1175225
      },
      {
        "date": "2024-12-20",
        "close": 11.65,
        "volume": 473023
      },
      {
        "date": "2024-12-27",
        "close": 11.64,
        "volume": 302121
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "volume": 261157
      },
      {
        "date": "2025-01-10",
        "close": 10.88,
        "volume": 486538
      },
      {
        "date": "2025-01-17",
        "close": 11.61,
        "volume": 1224748
      },
      {
        "date": "2025-01-24",
        "close": 11.06,
        "volume": 215667
      },
      {
        "date": "2025-01-31",
        "close": 10.93,
        "volume": 338267
      },
      {
        "date": "2025-02-07",
        "close": 10.96,
        "volume": 398224
      },
      {
        "date": "2025-02-14",
        "close": 9.5,
        "volume": 1094135
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "volume": 469564
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "volume": 1906816
      },
      {
        "date": "2025-03-07",
        "close": 8.35,
        "volume": 11077408
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "volume": 1509544
      },
      {
        "date": "2025-03-21",
        "close": 7.87,
        "volume": 1147347
      },
      {
        "date": "2025-03-28",
        "close": 6.58,
        "volume": 5320468
      },
      {
        "date": "2025-04-04",
        "close": 7.69,
        "volume": 3470945
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "volume": 485970
      },
      {
        "date": "2025-04-18",
        "close": 8.32,
        "volume": 415960
      },
      {
        "date": "2025-04-25",
        "close": 7.91,
        "volume": 876821
      },
      {
        "date": "2025-05-02",
        "close": 7.56,
        "volume": 353879
      },
      {
        "date": "2025-05-09",
        "close": 7.03,
        "volume": 848425
      },
      {
        "date": "2025-05-16",
        "close": 8.21,
        "volume": 746006
      },
      {
        "date": "2025-05-23",
        "close": 8.19,
        "volume": 510435
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "volume": 614132
      },
      {
        "date": "2025-06-06",
        "close": 9.58,
        "volume": 7904270
      },
      {
        "date": "2025-06-13",
        "close": 7.93,
        "volume": 4048367
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "volume": 3345505
      },
      {
        "date": "2025-06-27",
        "close": 7.69,
        "volume": 1107136
      },
      {
        "date": "2025-07-04",
        "close": 7.66,
        "volume": 453438
      },
      {
        "date": "2025-07-11",
        "close": 7.67,
        "volume": 381701
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "volume": 431177
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 267476
      },
      {
        "date": "2025-08-01",
        "close": 7.4,
        "volume": 290093
      },
      {
        "date": "2025-08-08",
        "close": 7.27,
        "volume": 200585
      },
      {
        "date": "2025-08-15",
        "close": 7.49,
        "volume": 349967
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "volume": 358779
      },
      {
        "date": "2025-08-29",
        "close": 7.41,
        "volume": 190638
      },
      {
        "date": "2025-09-05",
        "close": 7.41,
        "volume": 216306
      },
      {
        "date": "2025-09-12",
        "close": 7.47,
        "volume": 349000
      },
      {
        "date": "2025-09-19",
        "close": 7.73,
        "volume": 769603
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "volume": 764683
      },
      {
        "date": "2025-10-03",
        "close": 7.6,
        "volume": 238012
      },
      {
        "date": "2025-10-10",
        "close": 7.37,
        "volume": 492475
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "volume": 351313
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "volume": 287173
      },
      {
        "date": "2025-10-31",
        "close": 7.45,
        "volume": 389835
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "volume": 214564
      },
      {
        "date": "2025-11-14",
        "close": 7.22,
        "volume": 236727
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "volume": 750070
      },
      {
        "date": "2025-11-28",
        "close": 6.87,
        "volume": 991696
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "volume": 513558
      },
      {
        "date": "2025-12-12",
        "close": 6.8,
        "volume": 395601
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "volume": 390042
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "volume": 262110
      },
      {
        "date": "2026-01-02",
        "close": 6.36,
        "volume": 801018
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "volume": 432443
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "volume": 589357
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "volume": 495244
      },
      {
        "date": "2026-01-30",
        "close": 6.02,
        "volume": 263851
      },
      {
        "date": "2026-02-06",
        "close": 6.08,
        "volume": 346417
      },
      {
        "date": "2026-02-13",
        "close": 6.09,
        "volume": 409511
      },
      {
        "date": "2026-02-20",
        "close": 5.97,
        "volume": 331019
      },
      {
        "date": "2026-02-27",
        "close": 5.74,
        "volume": 240864
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "volume": 223954
      },
      {
        "date": "2026-03-13",
        "close": 5.2,
        "volume": 362412
      },
      {
        "date": "2026-03-20",
        "close": 4.96,
        "volume": 899262
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 374748
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 728427
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 2834560
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "volume": 630585
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "volume": 475081
      },
      {
        "date": "2026-05-01",
        "close": 6.39,
        "volume": 446673
      },
      {
        "date": "2026-05-08",
        "close": 6.27,
        "volume": 393663
      },
      {
        "date": "2026-05-15",
        "close": 6.47,
        "volume": 772950
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "volume": 239382
      },
      {
        "date": "2026-05-29",
        "close": 6.29,
        "volume": 280323
      },
      {
        "date": "2026-06-05",
        "close": 6.28,
        "volume": 34758
      },
      {
        "date": "2026-06-12",
        "close": 6.18,
        "volume": 100001
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 75650
      },
      {
        "date": "2026-06-26",
        "close": 6.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.13,
        "volume": 29202
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "volume": 471306
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 136039
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "volume": 231047
      },
      {
        "date": "2026-07-31",
        "close": 5.86,
        "volume": 246644
      },
      {
        "date": "2026-08-07",
        "close": 5.82,
        "volume": 186773
      }
    ],
    "sharemaestro_context": {
      "trend": 5.981667,
      "fair_value": 9.918397,
      "market_activity": -3.191938,
      "market_dynamics": -0.525143,
      "relative_strength": -9.283514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005427,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.023144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064475,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.110908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.017647
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.472917
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.035924
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.062356
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.04898
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.510924
      }
    ]
  }
}