{
  "ticker": {
    "uuid": "73f1d3be-5cd1-4ce9-bc84-4277bf4d4684",
    "symbol": "VRSK",
    "name": "Verisk Analytics, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 225.241348,
    "boundary_margin": -0.258573,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412785,
    "volatility_stability": 0.8461,
    "risk_context": 0.2423,
    "current_regime": {
      "move": -0.337417,
      "interruption": 0.261109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.792,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.341217,
        "direction_boundary": 195.014389,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200508
      },
      {
        "date": "2023-08-25",
        "close": 214.045471,
        "direction_boundary": 187.385101,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2023-09-01",
        "close": 220.21991,
        "direction_boundary": 183.259048,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2023-09-08",
        "close": 224.924179,
        "direction_boundary": 186.256256,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2023-09-15",
        "close": 225.064102,
        "direction_boundary": 179.350479,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180779
      },
      {
        "date": "2023-09-22",
        "close": 224.475204,
        "direction_boundary": 175.022644,
        "core_momentum": 0.282549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2023-09-29",
        "close": 221.628769,
        "direction_boundary": 173.1707,
        "core_momentum": 0.279828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181486
      },
      {
        "date": "2023-10-06",
        "close": 220.156479,
        "direction_boundary": 172.059464,
        "core_momentum": 0.279537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2023-10-13",
        "close": 230.855103,
        "direction_boundary": 168.725906,
        "core_momentum": 0.368226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184402
      },
      {
        "date": "2023-10-20",
        "close": 215.641418,
        "direction_boundary": 164.18364,
        "core_momentum": 0.313416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214214
      },
      {
        "date": "2023-10-27",
        "close": 209.065216,
        "direction_boundary": 175.607483,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2023-11-03",
        "close": 213.187653,
        "direction_boundary": 161.083984,
        "core_momentum": 0.323457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2023-11-10",
        "close": 217.604492,
        "direction_boundary": 168.336014,
        "core_momentum": 0.292679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2023-11-17",
        "close": 214.561768,
        "direction_boundary": 162.858017,
        "core_momentum": 0.317477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2023-11-24",
        "close": 215.837753,
        "direction_boundary": 171.240677,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2023-12-01",
        "close": 218.291565,
        "direction_boundary": 172.000977,
        "core_momentum": 0.26913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16121
      },
      {
        "date": "2023-12-08",
        "close": 212.500565,
        "direction_boundary": 167.205292,
        "core_momentum": 0.270896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163696
      },
      {
        "date": "2023-12-15",
        "close": 211.245392,
        "direction_boundary": 162.893509,
        "core_momentum": 0.296831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163116
      },
      {
        "date": "2023-12-22",
        "close": 211.343704,
        "direction_boundary": 160.921051,
        "core_momentum": 0.313338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162966
      },
      {
        "date": "2023-12-29",
        "close": 211.343704,
        "direction_boundary": 162.190445,
        "core_momentum": 0.303059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162946
      },
      {
        "date": "2024-01-05",
        "close": 209.869232,
        "direction_boundary": 166.682129,
        "core_momentum": 0.259099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162689
      },
      {
        "date": "2024-01-12",
        "close": 210.753906,
        "direction_boundary": 165.510452,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161832
      },
      {
        "date": "2024-01-19",
        "close": 216.651886,
        "direction_boundary": 162.26857,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16153
      },
      {
        "date": "2024-01-26",
        "close": 221.468582,
        "direction_boundary": 161.702225,
        "core_momentum": 0.369608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163888
      },
      {
        "date": "2024-02-02",
        "close": 224.810745,
        "direction_boundary": 164.768311,
        "core_momentum": 0.364405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2024-02-09",
        "close": 227.268219,
        "direction_boundary": 160.82341,
        "core_momentum": 0.413154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2024-02-16",
        "close": 225.302231,
        "direction_boundary": 160.686707,
        "core_momentum": 0.402121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2024-02-23",
        "close": 221.17366,
        "direction_boundary": 158.265091,
        "core_momentum": 0.397489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2024-03-01",
        "close": 217.634857,
        "direction_boundary": 168.830399,
        "core_momentum": 0.289074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159799
      },
      {
        "date": "2024-03-08",
        "close": 213.702896,
        "direction_boundary": 168.107819,
        "core_momentum": 0.271225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158481
      },
      {
        "date": "2024-03-15",
        "close": 211.430923,
        "direction_boundary": 165.820755,
        "core_momentum": 0.275057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158887
      },
      {
        "date": "2024-03-22",
        "close": 214.77916,
        "direction_boundary": 168.227646,
        "core_momentum": 0.276717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160859
      },
      {
        "date": "2024-03-29",
        "close": 214.286774,
        "direction_boundary": 174.117661,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160072
      },
      {
        "date": "2024-04-05",
        "close": 207.097916,
        "direction_boundary": 170.145294,
        "core_momentum": 0.217183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166321
      },
      {
        "date": "2024-04-12",
        "close": 206.310089,
        "direction_boundary": 171.319412,
        "core_momentum": 0.204242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150014
      },
      {
        "date": "2024-04-19",
        "close": 206.999435,
        "direction_boundary": 174.988449,
        "core_momentum": 0.182932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118636
      },
      {
        "date": "2024-04-26",
        "close": 205.817703,
        "direction_boundary": 168.971222,
        "core_momentum": 0.218064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111047
      },
      {
        "date": "2024-05-03",
        "close": 215.960892,
        "direction_boundary": 185.750961,
        "core_momentum": 0.162637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127292
      },
      {
        "date": "2024-05-10",
        "close": 226.990341,
        "direction_boundary": 193.676041,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142127
      },
      {
        "date": "2024-05-17",
        "close": 226.990341,
        "direction_boundary": 200.475983,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2024-05-24",
        "close": 228.565964,
        "direction_boundary": 198.714874,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2024-05-31",
        "close": 225.513153,
        "direction_boundary": 202.334991,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2024-06-07",
        "close": 238.906097,
        "direction_boundary": 198.519165,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2024-06-14",
        "close": 241.755402,
        "direction_boundary": 201.500717,
        "core_momentum": 0.199774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2024-06-21",
        "close": 248.857132,
        "direction_boundary": 202.872803,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2024-06-28",
        "close": 249.448975,
        "direction_boundary": 203.65683,
        "core_momentum": 0.22485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158327
      },
      {
        "date": "2024-07-05",
        "close": 248.95578,
        "direction_boundary": 201.794754,
        "core_momentum": 0.233708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2024-07-12",
        "close": 251.816208,
        "direction_boundary": 199.736603,
        "core_momentum": 0.260741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2024-07-19",
        "close": 252.40802,
        "direction_boundary": 205.518967,
        "core_momentum": 0.22815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154949
      },
      {
        "date": "2024-07-26",
        "close": 252.999817,
        "direction_boundary": 206.10701,
        "core_momentum": 0.227517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153249
      },
      {
        "date": "2024-08-02",
        "close": 237.711349,
        "direction_boundary": 204.930923,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2024-08-09",
        "close": 237.908615,
        "direction_boundary": 209.733231,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      },
      {
        "date": "2024-08-16",
        "close": 239.28952,
        "direction_boundary": 209.341217,
        "core_momentum": 0.14306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177685
      },
      {
        "date": "2024-08-23",
        "close": 237.316788,
        "direction_boundary": 214.045471,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2024-08-30",
        "close": 242.544479,
        "direction_boundary": 220.21991,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2024-09-06",
        "close": 240.769028,
        "direction_boundary": 224.924179,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2024-09-13",
        "close": 238.985001,
        "direction_boundary": 225.064102,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172928
      },
      {
        "date": "2024-09-20",
        "close": 234.835632,
        "direction_boundary": 224.475204,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174829
      },
      {
        "date": "2024-09-27",
        "close": 235.033188,
        "direction_boundary": 221.628769,
        "core_momentum": 0.060481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174677
      },
      {
        "date": "2024-10-04",
        "close": 238.8862,
        "direction_boundary": 220.156479,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166735
      },
      {
        "date": "2024-10-11",
        "close": 242.739227,
        "direction_boundary": 230.855103,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166788
      },
      {
        "date": "2024-10-18",
        "close": 244.22113,
        "direction_boundary": 215.641418,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166735
      },
      {
        "date": "2024-10-25",
        "close": 242.640457,
        "direction_boundary": 209.065216,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16685
      },
      {
        "date": "2024-11-01",
        "close": 249.654861,
        "direction_boundary": 213.187653,
        "core_momentum": 0.171057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2024-11-08",
        "close": 263.288574,
        "direction_boundary": 217.604492,
        "core_momentum": 0.209941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2024-11-15",
        "close": 266.450012,
        "direction_boundary": 214.561768,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2024-11-22",
        "close": 276.033112,
        "direction_boundary": 215.837753,
        "core_momentum": 0.278892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166006
      },
      {
        "date": "2024-11-29",
        "close": 275.045166,
        "direction_boundary": 218.291565,
        "core_momentum": 0.25999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164099
      },
      {
        "date": "2024-12-06",
        "close": 268.129547,
        "direction_boundary": 212.500565,
        "core_momentum": 0.261783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2024-12-13",
        "close": 267.720947,
        "direction_boundary": 211.245392,
        "core_momentum": 0.267346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2024-12-20",
        "close": 264.060303,
        "direction_boundary": 211.343704,
        "core_momentum": 0.249435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2024-12-27",
        "close": 261.883698,
        "direction_boundary": 211.343704,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2025-01-03",
        "close": 264.950714,
        "direction_boundary": 209.869232,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2025-01-10",
        "close": 264.950714,
        "direction_boundary": 210.753906,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151514
      },
      {
        "date": "2025-01-17",
        "close": 269.303894,
        "direction_boundary": 216.651886,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2025-01-24",
        "close": 263.367767,
        "direction_boundary": 221.468582,
        "core_momentum": 0.189188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2025-01-31",
        "close": 274.745422,
        "direction_boundary": 224.810745,
        "core_momentum": 0.222119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2025-02-07",
        "close": 281.374084,
        "direction_boundary": 227.268219,
        "core_momentum": 0.238071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2025-02-14",
        "close": 278.900696,
        "direction_boundary": 225.302231,
        "core_momentum": 0.237896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141012
      },
      {
        "date": "2025-02-21",
        "close": 275.833679,
        "direction_boundary": 221.17366,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141622
      },
      {
        "date": "2025-02-28",
        "close": 277.713501,
        "direction_boundary": 217.634857,
        "core_momentum": 0.276052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2025-03-07",
        "close": 269.402832,
        "direction_boundary": 213.702896,
        "core_momentum": 0.260642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147332
      },
      {
        "date": "2025-03-14",
        "close": 261.834167,
        "direction_boundary": 211.430923,
        "core_momentum": 0.238391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15346
      },
      {
        "date": "2025-03-21",
        "close": 261.536865,
        "direction_boundary": 214.77916,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150626
      },
      {
        "date": "2025-03-28",
        "close": 269.366089,
        "direction_boundary": 214.286774,
        "core_momentum": 0.257036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154561
      },
      {
        "date": "2025-04-04",
        "close": 267.978607,
        "direction_boundary": 207.097916,
        "core_momentum": 0.293971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2025-04-11",
        "close": 250.53624,
        "direction_boundary": 206.310089,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182522
      },
      {
        "date": "2025-04-18",
        "close": 256.08609,
        "direction_boundary": 206.999435,
        "core_momentum": 0.237134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184673
      },
      {
        "date": "2025-04-25",
        "close": 247.860428,
        "direction_boundary": 205.817703,
        "core_momentum": 0.204272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190498
      },
      {
        "date": "2025-05-02",
        "close": 257.473511,
        "direction_boundary": 215.960892,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193708
      },
      {
        "date": "2025-05-09",
        "close": 270.951782,
        "direction_boundary": 226.990341,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192575
      },
      {
        "date": "2025-05-16",
        "close": 273.726715,
        "direction_boundary": 226.990341,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192394
      },
      {
        "date": "2025-05-23",
        "close": 273.825806,
        "direction_boundary": 228.565964,
        "core_momentum": 0.198017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185929
      },
      {
        "date": "2025-05-30",
        "close": 275.312347,
        "direction_boundary": 225.513153,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18603
      },
      {
        "date": "2025-06-06",
        "close": 277.690887,
        "direction_boundary": 238.906097,
        "core_momentum": 0.162343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182658
      },
      {
        "date": "2025-06-13",
        "close": 268.522644,
        "direction_boundary": 241.755402,
        "core_momentum": 0.11072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2025-06-20",
        "close": 264.154816,
        "direction_boundary": 248.857132,
        "core_momentum": 0.061472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2025-06-27",
        "close": 260.581116,
        "direction_boundary": 249.448975,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189997
      },
      {
        "date": "2025-07-04",
        "close": 256.511078,
        "direction_boundary": 248.95578,
        "core_momentum": 0.030348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190381
      },
      {
        "date": "2025-07-11",
        "close": 254.327179,
        "direction_boundary": 251.816208,
        "core_momentum": 0.009971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190638
      },
      {
        "date": "2025-07-18",
        "close": 257.106689,
        "direction_boundary": 252.40802,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189767
      },
      {
        "date": "2025-07-25",
        "close": 252.043961,
        "direction_boundary": 252.999817,
        "core_momentum": -0.003778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189277
      },
      {
        "date": "2025-08-01",
        "close": 235.664581,
        "direction_boundary": 237.711349,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2025-08-08",
        "close": 225.241348,
        "direction_boundary": 237.908615,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201431
      },
      {
        "date": "2025-08-15",
        "close": 226.432571,
        "direction_boundary": 239.28952,
        "core_momentum": -0.05373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20234
      },
      {
        "date": "2025-08-22",
        "close": 229.807739,
        "direction_boundary": 237.316788,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2025-08-29",
        "close": 226.631119,
        "direction_boundary": 242.544479,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203943
      },
      {
        "date": "2025-09-05",
        "close": 227.325989,
        "direction_boundary": 240.769028,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2025-09-12",
        "close": 223.255966,
        "direction_boundary": 238.985001,
        "core_momentum": -0.065816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200045
      },
      {
        "date": "2025-09-19",
        "close": 206.495605,
        "direction_boundary": 234.835632,
        "core_momentum": -0.12068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2025-09-26",
        "close": 210.673279,
        "direction_boundary": 235.033188,
        "core_momentum": -0.103645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2025-10-03",
        "close": 210.175934,
        "direction_boundary": 238.8862,
        "core_momentum": -0.120184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220521
      },
      {
        "date": "2025-10-10",
        "close": 211.568466,
        "direction_boundary": 242.739227,
        "core_momentum": -0.128413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204938
      },
      {
        "date": "2025-10-17",
        "close": 199.134964,
        "direction_boundary": 244.22113,
        "core_momentum": -0.184612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213794
      },
      {
        "date": "2025-10-24",
        "close": 201.124344,
        "direction_boundary": 242.640457,
        "core_momentum": -0.171101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2025-10-31",
        "close": 187.546951,
        "direction_boundary": 249.654861,
        "core_momentum": -0.248775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2025-11-07",
        "close": 183.269821,
        "direction_boundary": 263.288574,
        "core_momentum": -0.30392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199031
      },
      {
        "date": "2025-11-14",
        "close": 184.761841,
        "direction_boundary": 266.450012,
        "core_momentum": -0.30658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198524
      },
      {
        "date": "2025-11-21",
        "close": 192.868469,
        "direction_boundary": 276.033112,
        "core_momentum": -0.301285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213389
      },
      {
        "date": "2025-11-28",
        "close": 193.465286,
        "direction_boundary": 275.045166,
        "core_momentum": -0.296605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2025-12-05",
        "close": 189.834717,
        "direction_boundary": 268.129547,
        "core_momentum": -0.292004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2025-12-12",
        "close": 182.573547,
        "direction_boundary": 267.720947,
        "core_momentum": -0.318045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2025-12-19",
        "close": 186.911041,
        "direction_boundary": 264.060303,
        "core_momentum": -0.292165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218318
      },
      {
        "date": "2025-12-26",
        "close": 184.817093,
        "direction_boundary": 261.883698,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2026-01-02",
        "close": 187.958023,
        "direction_boundary": 264.950714,
        "core_momentum": -0.290593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2026-01-09",
        "close": 191.846802,
        "direction_boundary": 264.950714,
        "core_momentum": -0.275915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226716
      },
      {
        "date": "2026-01-16",
        "close": 190.999252,
        "direction_boundary": 269.303894,
        "core_momentum": -0.290767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2026-01-23",
        "close": 184.966644,
        "direction_boundary": 263.367767,
        "core_momentum": -0.297687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2026-01-30",
        "close": 180.18045,
        "direction_boundary": 274.745422,
        "core_momentum": -0.344191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2026-02-06",
        "close": 154.554337,
        "direction_boundary": 281.374084,
        "core_momentum": -0.450716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288093
      },
      {
        "date": "2026-02-13",
        "close": 151.413406,
        "direction_boundary": 278.900696,
        "core_momentum": -0.457106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286773
      },
      {
        "date": "2026-02-20",
        "close": 153.806503,
        "direction_boundary": 275.833679,
        "core_momentum": -0.442394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286962
      },
      {
        "date": "2026-02-27",
        "close": 172.751877,
        "direction_boundary": 277.713501,
        "core_momentum": -0.377949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2026-03-06",
        "close": 183.321396,
        "direction_boundary": 269.402832,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2026-03-13",
        "close": 174.850006,
        "direction_boundary": 261.834167,
        "core_momentum": -0.332211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357231
      },
      {
        "date": "2026-03-20",
        "close": 176.850006,
        "direction_boundary": 261.536865,
        "core_momentum": -0.323805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2026-03-27",
        "close": 159.699997,
        "direction_boundary": 269.366089,
        "core_momentum": -0.407127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366594
      },
      {
        "date": "2026-04-03",
        "close": 160.25,
        "direction_boundary": 267.978607,
        "core_momentum": -0.402005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "direction_boundary": 250.53624,
        "core_momentum": -0.441199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2026-04-17",
        "close": 150.525146,
        "direction_boundary": 256.08609,
        "core_momentum": -0.412209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416974
      },
      {
        "date": "2026-04-24",
        "close": 151.522003,
        "direction_boundary": 247.860428,
        "core_momentum": -0.38868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416668
      },
      {
        "date": "2026-05-01",
        "close": 157.503143,
        "direction_boundary": 257.473511,
        "core_momentum": -0.388274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2026-05-08",
        "close": 146.537735,
        "direction_boundary": 270.951782,
        "core_momentum": -0.459174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422505
      },
      {
        "date": "2026-05-15",
        "close": 139.559738,
        "direction_boundary": 273.726715,
        "core_momentum": -0.490149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425362
      },
      {
        "date": "2026-05-22",
        "close": 147.534592,
        "direction_boundary": 273.825806,
        "core_momentum": -0.46121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428899
      },
      {
        "date": "2026-05-29",
        "close": 145.540878,
        "direction_boundary": 275.312347,
        "core_momentum": -0.471361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428481
      },
      {
        "date": "2026-06-05",
        "close": 156.506287,
        "direction_boundary": 277.690887,
        "core_momentum": -0.436401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443617
      },
      {
        "date": "2026-06-12",
        "close": 158.5,
        "direction_boundary": 268.522644,
        "core_momentum": -0.409733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442045
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "direction_boundary": 264.154816,
        "core_momentum": -0.42458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442784
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "direction_boundary": 260.581116,
        "core_momentum": -0.38215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451936
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 256.511078,
        "core_momentum": -0.352854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45368
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "direction_boundary": 254.327179,
        "core_momentum": -0.359093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452545
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "direction_boundary": 257.106689,
        "core_momentum": -0.315459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466971
      },
      {
        "date": "2026-07-24",
        "close": 175.0,
        "direction_boundary": 252.043961,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465129
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 235.664581,
        "core_momentum": -0.282879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466181
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "direction_boundary": 225.241348,
        "core_momentum": -0.258573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.341217,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 214.045471,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 220.21991,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 224.924179,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 225.064102,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 224.475204,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 221.628769,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 220.156479,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 230.855103,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 215.641418,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 209.065216,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 213.187653,
        "volume": 91
      },
      {
        "date": "2023-11-10",
        "close": 217.604492,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 214.561768,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 215.837753,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 218.291565,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 212.500565,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 211.245392,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 211.343704,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 211.343704,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 209.869232,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 210.753906,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 216.651886,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 221.468582,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 224.810745,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 227.268219,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 225.302231,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 221.17366,
        "volume": 47
      },
      {
        "date": "2024-03-01",
        "close": 217.634857,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 213.702896,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 211.430923,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 214.77916,
        "volume": 47
      },
      {
        "date": "2024-03-29",
        "close": 214.286774,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 207.097916,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 206.310089,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 206.999435,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 205.817703,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 215.960892,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 226.990341,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 226.990341,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 228.565964,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 225.513153,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 238.906097,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 241.755402,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 248.857132,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 249.448975,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 248.95578,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 251.816208,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 252.40802,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 252.999817,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 237.711349,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 237.908615,
        "volume": 236
      },
      {
        "date": "2024-08-16",
        "close": 239.28952,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 237.316788,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 242.544479,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 240.769028,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 238.985001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 234.835632,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 235.033188,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 238.8862,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 242.739227,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 244.22113,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 242.640457,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 249.654861,
        "volume": 172
      },
      {
        "date": "2024-11-08",
        "close": 263.288574,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 266.450012,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 276.033112,
        "volume": 43
      },
      {
        "date": "2024-11-29",
        "close": 275.045166,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 268.129547,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 267.720947,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 264.060303,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 261.883698,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 264.950714,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 264.950714,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 269.303894,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 263.367767,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 274.745422,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 281.374084,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 278.900696,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 275.833679,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 277.713501,
        "volume": 38
      },
      {
        "date": "2025-03-07",
        "close": 269.402832,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 261.834167,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 261.536865,
        "volume": 1
      },
      {
        "date": "2025-03-28",
        "close": 269.366089,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 267.978607,
        "volume": 37
      },
      {
        "date": "2025-04-11",
        "close": 250.53624,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 256.08609,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 247.860428,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 257.473511,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 270.951782,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 273.726715,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 273.825806,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 275.312347,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 277.690887,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 268.522644,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 264.154816,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 260.581116,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 256.511078,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 254.327179,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 257.106689,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 252.043961,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 235.664581,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 225.241348,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 226.432571,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 229.807739,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 226.631119,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 227.325989,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 223.255966,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 206.495605,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 210.673279,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 210.175934,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 211.568466,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 199.134964,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 201.124344,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 187.546951,
        "volume": 47
      },
      {
        "date": "2025-11-07",
        "close": 183.269821,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 184.761841,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 192.868469,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 193.465286,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 189.834717,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 182.573547,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 186.911041,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 184.817093,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 187.958023,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 191.846802,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 190.999252,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 184.966644,
        "volume": 15
      },
      {
        "date": "2026-01-30",
        "close": 180.18045,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 154.554337,
        "volume": 167
      },
      {
        "date": "2026-02-13",
        "close": 151.413406,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 153.806503,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 172.751877,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 183.321396,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 174.850006,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 176.850006,
        "volume": 87
      },
      {
        "date": "2026-03-27",
        "close": 159.699997,
        "volume": 43
      },
      {
        "date": "2026-04-03",
        "close": 160.25,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 140.0,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 150.525146,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 151.522003,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 157.503143,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 146.537735,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 139.559738,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 147.534592,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 145.540878,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 156.506287,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 158.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "volume": 122
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "volume": 320
      },
      {
        "date": "2026-07-17",
        "close": 176.0,
        "volume": 118
      },
      {
        "date": "2026-07-24",
        "close": 175.0,
        "volume": 52
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 443
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "volume": 488
      }
    ],
    "sharemaestro_context": {
      "trend": 162.212447,
      "fair_value": 220.222667,
      "market_activity": 59.260049,
      "market_dynamics": 1.483746,
      "relative_strength": -25.186293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003129,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.068978
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.012289
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.005643
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.025266
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.19823
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.066098
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.062191
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.018999
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.384147
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.337417
      }
    ]
  }
}