{
  "ticker": {
    "uuid": "73f30140-c04f-4784-8827-8d95326ddbcb",
    "symbol": "VHL",
    "name": "Vardhman Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3568.699951,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3839.999756,
    "boundary_margin": -0.070651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223545,
    "volatility_stability": 0.9111,
    "risk_context": 0.4473,
    "current_regime": {
      "move": 0.012857,
      "interruption": 0.084985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.481,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2891.728027,
        "direction_boundary": 2912.787598,
        "core_momentum": -0.00723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173939
      },
      {
        "date": "2023-08-25",
        "close": 2846.761475,
        "direction_boundary": 3007.614502,
        "core_momentum": -0.053482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175363
      },
      {
        "date": "2023-09-01",
        "close": 2890.831543,
        "direction_boundary": 2989.016846,
        "core_momentum": -0.032849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17037
      },
      {
        "date": "2023-09-08",
        "close": 3190.207764,
        "direction_boundary": 3056.843018,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213592
      },
      {
        "date": "2023-09-15",
        "close": 3120.835693,
        "direction_boundary": 3433.463135,
        "core_momentum": -0.091053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20102
      },
      {
        "date": "2023-09-22",
        "close": 3033.901855,
        "direction_boundary": 3073.534912,
        "core_momentum": -0.012895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20034
      },
      {
        "date": "2023-09-29",
        "close": 3055.049072,
        "direction_boundary": 3191.303467,
        "core_momentum": -0.042696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199877
      },
      {
        "date": "2023-10-06",
        "close": 3011.208252,
        "direction_boundary": 3149.175537,
        "core_momentum": -0.043811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199367
      },
      {
        "date": "2023-10-13",
        "close": 2934.947998,
        "direction_boundary": 3051.723633,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202187
      },
      {
        "date": "2023-10-20",
        "close": 2915.197021,
        "direction_boundary": 3031.656006,
        "core_momentum": -0.038414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199627
      },
      {
        "date": "2023-10-27",
        "close": 2823.575195,
        "direction_boundary": 3029.863037,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205525
      },
      {
        "date": "2023-11-03",
        "close": 2748.611572,
        "direction_boundary": 3018.210938,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209504
      },
      {
        "date": "2023-11-10",
        "close": 2801.729492,
        "direction_boundary": 3003.371338,
        "core_momentum": -0.067138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209538
      },
      {
        "date": "2023-11-17",
        "close": 2968.714111,
        "direction_boundary": 2914.186279,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2023-11-24",
        "close": 3146.521973,
        "direction_boundary": 2937.092773,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230033
      },
      {
        "date": "2023-12-01",
        "close": 3024.625,
        "direction_boundary": 2914.783691,
        "core_momentum": 0.037684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2023-12-08",
        "close": 3022.928955,
        "direction_boundary": 2916.427246,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233476
      },
      {
        "date": "2023-12-15",
        "close": 3037.692383,
        "direction_boundary": 2984.897217,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231843
      },
      {
        "date": "2023-12-22",
        "close": 3032.655029,
        "direction_boundary": 2771.419922,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230035
      },
      {
        "date": "2023-12-29",
        "close": 3143.628662,
        "direction_boundary": 2917.970703,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2346
      },
      {
        "date": "2024-01-05",
        "close": 3414.504883,
        "direction_boundary": 2920.808838,
        "core_momentum": 0.169027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257999
      },
      {
        "date": "2024-01-12",
        "close": 3323.082275,
        "direction_boundary": 2908.608887,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2024-01-19",
        "close": 3203.629639,
        "direction_boundary": 2884.756348,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267369
      },
      {
        "date": "2024-01-26",
        "close": 3248.318115,
        "direction_boundary": 2734.321533,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264685
      },
      {
        "date": "2024-02-02",
        "close": 3356.25,
        "direction_boundary": 2645.733643,
        "core_momentum": 0.268552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2024-02-09",
        "close": 3330.863037,
        "direction_boundary": 2826.892822,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2024-02-16",
        "close": 3187.968262,
        "direction_boundary": 2744.330322,
        "core_momentum": 0.161656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2024-02-23",
        "close": 3141.284668,
        "direction_boundary": 2728.594727,
        "core_momentum": 0.151246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267983
      },
      {
        "date": "2024-03-01",
        "close": 3065.024414,
        "direction_boundary": 2649.069824,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2024-03-08",
        "close": 3086.820068,
        "direction_boundary": 2721.971924,
        "core_momentum": 0.134038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232148
      },
      {
        "date": "2024-03-15",
        "close": 2881.680664,
        "direction_boundary": 2584.384521,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248955
      },
      {
        "date": "2024-03-22",
        "close": 2853.899658,
        "direction_boundary": 2507.697754,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246518
      },
      {
        "date": "2024-03-29",
        "close": 2805.669678,
        "direction_boundary": 2550.074707,
        "core_momentum": 0.10023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246952
      },
      {
        "date": "2024-04-05",
        "close": 3067.967285,
        "direction_boundary": 2625.167725,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277621
      },
      {
        "date": "2024-04-12",
        "close": 3050.310791,
        "direction_boundary": 2685.222412,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275203
      },
      {
        "date": "2024-04-19",
        "close": 3020.934082,
        "direction_boundary": 2628.703125,
        "core_momentum": 0.149211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275408
      },
      {
        "date": "2024-04-26",
        "close": 3073.552979,
        "direction_boundary": 2653.501953,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271938
      },
      {
        "date": "2024-05-03",
        "close": 3167.220459,
        "direction_boundary": 2659.327881,
        "core_momentum": 0.190985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270763
      },
      {
        "date": "2024-05-10",
        "close": 3053.053955,
        "direction_boundary": 2710.17041,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27614
      },
      {
        "date": "2024-05-17",
        "close": 3036.14624,
        "direction_boundary": 2626.611816,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264842
      },
      {
        "date": "2024-05-24",
        "close": 3022.82959,
        "direction_boundary": 2620.536621,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25165
      },
      {
        "date": "2024-05-31",
        "close": 2936.14502,
        "direction_boundary": 2658.083008,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248907
      },
      {
        "date": "2024-06-07",
        "close": 2974.100586,
        "direction_boundary": 2764.498047,
        "core_momentum": 0.075819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249662
      },
      {
        "date": "2024-06-14",
        "close": 3221.884033,
        "direction_boundary": 2827.888916,
        "core_momentum": 0.139325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273579
      },
      {
        "date": "2024-06-21",
        "close": 3381.486816,
        "direction_boundary": 2893.918945,
        "core_momentum": 0.16848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2024-06-28",
        "close": 4033.31543,
        "direction_boundary": 2880.473877,
        "core_momentum": 0.400226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366832
      },
      {
        "date": "2024-07-05",
        "close": 4109.975098,
        "direction_boundary": 2850.546387,
        "core_momentum": 0.44182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2024-07-12",
        "close": 4277.507813,
        "direction_boundary": 2823.805908,
        "core_momentum": 0.514802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351005
      },
      {
        "date": "2024-07-19",
        "close": 4062.592529,
        "direction_boundary": 2798.907471,
        "core_momentum": 0.451492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35553
      },
      {
        "date": "2024-07-26",
        "close": 4057.604736,
        "direction_boundary": 2738.006592,
        "core_momentum": 0.481956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355745
      },
      {
        "date": "2024-08-02",
        "close": 3972.616455,
        "direction_boundary": 2786.557861,
        "core_momentum": 0.425636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356278
      },
      {
        "date": "2024-08-09",
        "close": 3945.633545,
        "direction_boundary": 2752.546875,
        "core_momentum": 0.433448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356218
      },
      {
        "date": "2024-08-16",
        "close": 3860.794434,
        "direction_boundary": 2891.728027,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351251
      },
      {
        "date": "2024-08-23",
        "close": 4126.982422,
        "direction_boundary": 2846.761475,
        "core_momentum": 0.449711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35906
      },
      {
        "date": "2024-08-30",
        "close": 4110.872559,
        "direction_boundary": 2890.831543,
        "core_momentum": 0.422038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356155
      },
      {
        "date": "2024-09-06",
        "close": 3930.037109,
        "direction_boundary": 3190.207764,
        "core_momentum": 0.231906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2024-09-13",
        "close": 3964.443848,
        "direction_boundary": 3120.835693,
        "core_momentum": 0.270315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2024-09-20",
        "close": 3948.364258,
        "direction_boundary": 3033.901855,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346203
      },
      {
        "date": "2024-09-27",
        "close": 4306.666016,
        "direction_boundary": 3055.049072,
        "core_momentum": 0.409688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358255
      },
      {
        "date": "2024-10-04",
        "close": 4065.767578,
        "direction_boundary": 3011.208252,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356404
      },
      {
        "date": "2024-10-11",
        "close": 4013.532715,
        "direction_boundary": 2934.947998,
        "core_momentum": 0.367497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357209
      },
      {
        "date": "2024-10-18",
        "close": 4414.431641,
        "direction_boundary": 2915.197021,
        "core_momentum": 0.514282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37452
      },
      {
        "date": "2024-10-25",
        "close": 4086.391602,
        "direction_boundary": 2823.575195,
        "core_momentum": 0.44724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3955
      },
      {
        "date": "2024-11-01",
        "close": 4203.04541,
        "direction_boundary": 2748.611572,
        "core_momentum": 0.529152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395328
      },
      {
        "date": "2024-11-08",
        "close": 4895.679688,
        "direction_boundary": 2801.729492,
        "core_momentum": 0.747378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434896
      },
      {
        "date": "2024-11-15",
        "close": 4902.920898,
        "direction_boundary": 2968.714111,
        "core_momentum": 0.65153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2024-11-22",
        "close": 4982.571289,
        "direction_boundary": 3146.521973,
        "core_momentum": 0.583517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433011
      },
      {
        "date": "2024-11-29",
        "close": 4811.834961,
        "direction_boundary": 3024.625,
        "core_momentum": 0.590886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2024-12-06",
        "close": 4968.888672,
        "direction_boundary": 3022.928955,
        "core_momentum": 0.643733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2024-12-13",
        "close": 4913.10791,
        "direction_boundary": 3037.692383,
        "core_momentum": 0.617382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427708
      },
      {
        "date": "2024-12-20",
        "close": 4550.311523,
        "direction_boundary": 3032.655029,
        "core_momentum": 0.500438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443783
      },
      {
        "date": "2024-12-27",
        "close": 4384.119629,
        "direction_boundary": 3143.628662,
        "core_momentum": 0.394605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379225
      },
      {
        "date": "2025-01-03",
        "close": 4525.64209,
        "direction_boundary": 3414.504883,
        "core_momentum": 0.325417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2025-01-10",
        "close": 4005.093262,
        "direction_boundary": 3323.082275,
        "core_momentum": 0.205234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414721
      },
      {
        "date": "2025-01-17",
        "close": 4010.286865,
        "direction_boundary": 3203.629639,
        "core_momentum": 0.251795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408659
      },
      {
        "date": "2025-01-24",
        "close": 3912.808594,
        "direction_boundary": 3248.318115,
        "core_momentum": 0.204564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410026
      },
      {
        "date": "2025-01-31",
        "close": 3705.467773,
        "direction_boundary": 3356.25,
        "core_momentum": 0.10405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415792
      },
      {
        "date": "2025-02-07",
        "close": 3701.972168,
        "direction_boundary": 3330.863037,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415754
      },
      {
        "date": "2025-02-14",
        "close": 3284.943604,
        "direction_boundary": 3187.968262,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445848
      },
      {
        "date": "2025-02-21",
        "close": 3185.417725,
        "direction_boundary": 3141.284668,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434317
      },
      {
        "date": "2025-02-28",
        "close": 2949.312988,
        "direction_boundary": 3065.024414,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444003
      },
      {
        "date": "2025-03-07",
        "close": 3095.380371,
        "direction_boundary": 3086.820068,
        "core_momentum": 0.002773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449291
      },
      {
        "date": "2025-03-14",
        "close": 3002.296875,
        "direction_boundary": 2881.680664,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44946
      },
      {
        "date": "2025-03-21",
        "close": 3325.393066,
        "direction_boundary": 2853.899658,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475975
      },
      {
        "date": "2025-03-28",
        "close": 3338.676514,
        "direction_boundary": 2805.669678,
        "core_momentum": 0.189975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45692
      },
      {
        "date": "2025-04-04",
        "close": 3617.727539,
        "direction_boundary": 3067.967285,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467946
      },
      {
        "date": "2025-04-11",
        "close": 3528.938477,
        "direction_boundary": 3050.310791,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468667
      },
      {
        "date": "2025-04-18",
        "close": 3736.129395,
        "direction_boundary": 3020.934082,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455151
      },
      {
        "date": "2025-04-25",
        "close": 3603.994629,
        "direction_boundary": 3073.552979,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445823
      },
      {
        "date": "2025-05-02",
        "close": 3523.695068,
        "direction_boundary": 3167.220459,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44386
      },
      {
        "date": "2025-05-09",
        "close": 3358.201904,
        "direction_boundary": 3053.053955,
        "core_momentum": 0.099948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382834
      },
      {
        "date": "2025-05-16",
        "close": 3771.585205,
        "direction_boundary": 3036.14624,
        "core_momentum": 0.242228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423258
      },
      {
        "date": "2025-05-23",
        "close": 3892.933594,
        "direction_boundary": 3022.82959,
        "core_momentum": 0.287844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425726
      },
      {
        "date": "2025-05-30",
        "close": 3968.339111,
        "direction_boundary": 2936.14502,
        "core_momentum": 0.351547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425881
      },
      {
        "date": "2025-06-06",
        "close": 4147.714844,
        "direction_boundary": 2974.100586,
        "core_momentum": 0.394611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428448
      },
      {
        "date": "2025-06-13",
        "close": 3981.722412,
        "direction_boundary": 3221.884033,
        "core_momentum": 0.235837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431
      },
      {
        "date": "2025-06-20",
        "close": 3982.12207,
        "direction_boundary": 3381.486816,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419549
      },
      {
        "date": "2025-06-27",
        "close": 4078.501465,
        "direction_boundary": 4033.31543,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418764
      },
      {
        "date": "2025-07-04",
        "close": 4086.092041,
        "direction_boundary": 4109.975098,
        "core_momentum": -0.005811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415873
      },
      {
        "date": "2025-07-11",
        "close": 4050.236816,
        "direction_boundary": 4277.507813,
        "core_momentum": -0.053132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379522
      },
      {
        "date": "2025-07-18",
        "close": 4100.074707,
        "direction_boundary": 4062.592529,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379875
      },
      {
        "date": "2025-07-25",
        "close": 4096.279297,
        "direction_boundary": 4057.604736,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378116
      },
      {
        "date": "2025-08-01",
        "close": 3937.078369,
        "direction_boundary": 3972.616455,
        "core_momentum": -0.008946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374252
      },
      {
        "date": "2025-08-08",
        "close": 3839.999756,
        "direction_boundary": 3945.633545,
        "core_momentum": -0.026772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37615
      },
      {
        "date": "2025-08-15",
        "close": 3761.098389,
        "direction_boundary": 3860.794434,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335375
      },
      {
        "date": "2025-08-22",
        "close": 3801.547852,
        "direction_boundary": 4126.982422,
        "core_momentum": -0.078855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331386
      },
      {
        "date": "2025-08-29",
        "close": 3710.161865,
        "direction_boundary": 4110.872559,
        "core_momentum": -0.097476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312238
      },
      {
        "date": "2025-09-05",
        "close": 4020.973389,
        "direction_boundary": 3930.037109,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323342
      },
      {
        "date": "2025-09-12",
        "close": 3970.699951,
        "direction_boundary": 3964.443848,
        "core_momentum": 0.001578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319773
      },
      {
        "date": "2025-09-19",
        "close": 3877.5,
        "direction_boundary": 3948.364258,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294426
      },
      {
        "date": "2025-09-26",
        "close": 3766.100098,
        "direction_boundary": 4306.666016,
        "core_momentum": -0.125518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298417
      },
      {
        "date": "2025-10-03",
        "close": 3915.800049,
        "direction_boundary": 4065.767578,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282558
      },
      {
        "date": "2025-10-10",
        "close": 3894.699951,
        "direction_boundary": 4013.532715,
        "core_momentum": -0.029608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279993
      },
      {
        "date": "2025-10-17",
        "close": 3925.0,
        "direction_boundary": 4414.431641,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269383
      },
      {
        "date": "2025-10-24",
        "close": 4234.100098,
        "direction_boundary": 4086.391602,
        "core_momentum": 0.036146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2025-10-31",
        "close": 4152.100098,
        "direction_boundary": 4203.04541,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281659
      },
      {
        "date": "2025-11-07",
        "close": 3858.699951,
        "direction_boundary": 4895.679688,
        "core_momentum": -0.211815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293312
      },
      {
        "date": "2025-11-14",
        "close": 3735.0,
        "direction_boundary": 4902.920898,
        "core_momentum": -0.238209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250357
      },
      {
        "date": "2025-11-21",
        "close": 3730.800049,
        "direction_boundary": 4982.571289,
        "core_momentum": -0.25123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246056
      },
      {
        "date": "2025-11-28",
        "close": 3714.800049,
        "direction_boundary": 4811.834961,
        "core_momentum": -0.227987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24423
      },
      {
        "date": "2025-12-05",
        "close": 3654.199951,
        "direction_boundary": 4968.888672,
        "core_momentum": -0.264584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235332
      },
      {
        "date": "2025-12-12",
        "close": 3555.899902,
        "direction_boundary": 4913.10791,
        "core_momentum": -0.276242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231911
      },
      {
        "date": "2025-12-19",
        "close": 3578.899902,
        "direction_boundary": 4550.311523,
        "core_momentum": -0.213482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232321
      },
      {
        "date": "2025-12-26",
        "close": 3594.100098,
        "direction_boundary": 4384.119629,
        "core_momentum": -0.1802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229155
      },
      {
        "date": "2026-01-02",
        "close": 3601.699951,
        "direction_boundary": 4525.64209,
        "core_momentum": -0.204157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22917
      },
      {
        "date": "2026-01-09",
        "close": 3518.199951,
        "direction_boundary": 4005.093262,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230572
      },
      {
        "date": "2026-01-16",
        "close": 3417.0,
        "direction_boundary": 4010.286865,
        "core_momentum": -0.147941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231384
      },
      {
        "date": "2026-01-23",
        "close": 3154.199951,
        "direction_boundary": 3912.808594,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2026-01-30",
        "close": 3252.800049,
        "direction_boundary": 3705.467773,
        "core_momentum": -0.122162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254655
      },
      {
        "date": "2026-02-06",
        "close": 3335.0,
        "direction_boundary": 3701.972168,
        "core_momentum": -0.099129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2026-02-13",
        "close": 3313.399902,
        "direction_boundary": 3284.943604,
        "core_momentum": 0.008663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256201
      },
      {
        "date": "2026-02-20",
        "close": 3360.5,
        "direction_boundary": 3185.417725,
        "core_momentum": 0.054964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25666
      },
      {
        "date": "2026-02-27",
        "close": 3330.0,
        "direction_boundary": 2949.312988,
        "core_momentum": 0.129077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2552
      },
      {
        "date": "2026-03-06",
        "close": 3247.5,
        "direction_boundary": 3095.380371,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225455
      },
      {
        "date": "2026-03-13",
        "close": 3088.0,
        "direction_boundary": 3002.296875,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232883
      },
      {
        "date": "2026-03-20",
        "close": 3148.199951,
        "direction_boundary": 3325.393066,
        "core_momentum": -0.053285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2026-03-27",
        "close": 3071.100098,
        "direction_boundary": 3338.676514,
        "core_momentum": -0.080144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234612
      },
      {
        "date": "2026-04-03",
        "close": 3206.199951,
        "direction_boundary": 3617.727539,
        "core_momentum": -0.113753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2026-04-10",
        "close": 3358.399902,
        "direction_boundary": 3528.938477,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2026-04-17",
        "close": 3346.699951,
        "direction_boundary": 3736.129395,
        "core_momentum": -0.104233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247195
      },
      {
        "date": "2026-04-24",
        "close": 3341.899902,
        "direction_boundary": 3603.994629,
        "core_momentum": -0.072723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217403
      },
      {
        "date": "2026-05-01",
        "close": 3376.800049,
        "direction_boundary": 3523.695068,
        "core_momentum": -0.041688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218486
      },
      {
        "date": "2026-05-08",
        "close": 3606.5,
        "direction_boundary": 3358.201904,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220435
      },
      {
        "date": "2026-05-15",
        "close": 3523.399902,
        "direction_boundary": 3771.585205,
        "core_momentum": -0.065804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218277
      },
      {
        "date": "2026-05-22",
        "close": 3453.600098,
        "direction_boundary": 3892.933594,
        "core_momentum": -0.112854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21965
      },
      {
        "date": "2026-05-29",
        "close": 3446.199951,
        "direction_boundary": 3968.339111,
        "core_momentum": -0.131576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219644
      },
      {
        "date": "2026-06-05",
        "close": 3386.5,
        "direction_boundary": 4147.714844,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219776
      },
      {
        "date": "2026-06-12",
        "close": 3391.399902,
        "direction_boundary": 3981.722412,
        "core_momentum": -0.148258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217005
      },
      {
        "date": "2026-06-19",
        "close": 3674.300049,
        "direction_boundary": 3982.12207,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244879
      },
      {
        "date": "2026-06-26",
        "close": 3562.399902,
        "direction_boundary": 4078.501465,
        "core_momentum": -0.126542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248777
      },
      {
        "date": "2026-07-03",
        "close": 3582.699951,
        "direction_boundary": 4086.092041,
        "core_momentum": -0.123196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248897
      },
      {
        "date": "2026-07-10",
        "close": 3538.600098,
        "direction_boundary": 4050.236816,
        "core_momentum": -0.126323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247297
      },
      {
        "date": "2026-07-17",
        "close": 3508.199951,
        "direction_boundary": 4100.074707,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244029
      },
      {
        "date": "2026-07-24",
        "close": 3503.300049,
        "direction_boundary": 4096.279297,
        "core_momentum": -0.14476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214361
      },
      {
        "date": "2026-07-31",
        "close": 3398.0,
        "direction_boundary": 3937.078369,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215915
      },
      {
        "date": "2026-08-07",
        "close": 3568.699951,
        "direction_boundary": 3839.999756,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2891.728027,
        "volume": 5016
      },
      {
        "date": "2023-08-25",
        "close": 2846.761475,
        "volume": 3978
      },
      {
        "date": "2023-09-01",
        "close": 2890.831543,
        "volume": 3730
      },
      {
        "date": "2023-09-08",
        "close": 3190.207764,
        "volume": 19307
      },
      {
        "date": "2023-09-15",
        "close": 3120.835693,
        "volume": 7635
      },
      {
        "date": "2023-09-22",
        "close": 3033.901855,
        "volume": 2138
      },
      {
        "date": "2023-09-29",
        "close": 3055.049072,
        "volume": 2709
      },
      {
        "date": "2023-10-06",
        "close": 3011.208252,
        "volume": 1847
      },
      {
        "date": "2023-10-13",
        "close": 2934.947998,
        "volume": 3796
      },
      {
        "date": "2023-10-20",
        "close": 2915.197021,
        "volume": 3003
      },
      {
        "date": "2023-10-27",
        "close": 2823.575195,
        "volume": 2286
      },
      {
        "date": "2023-11-03",
        "close": 2748.611572,
        "volume": 1883
      },
      {
        "date": "2023-11-10",
        "close": 2801.729492,
        "volume": 2107
      },
      {
        "date": "2023-11-17",
        "close": 2968.714111,
        "volume": 5817
      },
      {
        "date": "2023-11-24",
        "close": 3146.521973,
        "volume": 11829
      },
      {
        "date": "2023-12-01",
        "close": 3024.625,
        "volume": 4128
      },
      {
        "date": "2023-12-08",
        "close": 3022.928955,
        "volume": 3949
      },
      {
        "date": "2023-12-15",
        "close": 3037.692383,
        "volume": 5203
      },
      {
        "date": "2023-12-22",
        "close": 3032.655029,
        "volume": 3952
      },
      {
        "date": "2023-12-29",
        "close": 3143.628662,
        "volume": 7845
      },
      {
        "date": "2024-01-05",
        "close": 3414.504883,
        "volume": 14421
      },
      {
        "date": "2024-01-12",
        "close": 3323.082275,
        "volume": 4612
      },
      {
        "date": "2024-01-19",
        "close": 3203.629639,
        "volume": 2913
      },
      {
        "date": "2024-01-26",
        "close": 3248.318115,
        "volume": 1622
      },
      {
        "date": "2024-02-02",
        "close": 3356.25,
        "volume": 8818
      },
      {
        "date": "2024-02-09",
        "close": 3330.863037,
        "volume": 12270
      },
      {
        "date": "2024-02-16",
        "close": 3187.968262,
        "volume": 8034
      },
      {
        "date": "2024-02-23",
        "close": 3141.284668,
        "volume": 8260
      },
      {
        "date": "2024-03-01",
        "close": 3065.024414,
        "volume": 12408
      },
      {
        "date": "2024-03-08",
        "close": 3086.820068,
        "volume": 5047
      },
      {
        "date": "2024-03-15",
        "close": 2881.680664,
        "volume": 7810
      },
      {
        "date": "2024-03-22",
        "close": 2853.899658,
        "volume": 5598
      },
      {
        "date": "2024-03-29",
        "close": 2805.669678,
        "volume": 4119
      },
      {
        "date": "2024-04-05",
        "close": 3067.967285,
        "volume": 5571
      },
      {
        "date": "2024-04-12",
        "close": 3050.310791,
        "volume": 2695
      },
      {
        "date": "2024-04-19",
        "close": 3020.934082,
        "volume": 2156
      },
      {
        "date": "2024-04-26",
        "close": 3073.552979,
        "volume": 10864
      },
      {
        "date": "2024-05-03",
        "close": 3167.220459,
        "volume": 8060
      },
      {
        "date": "2024-05-10",
        "close": 3053.053955,
        "volume": 3863
      },
      {
        "date": "2024-05-17",
        "close": 3036.14624,
        "volume": 3443
      },
      {
        "date": "2024-05-24",
        "close": 3022.82959,
        "volume": 6146
      },
      {
        "date": "2024-05-31",
        "close": 2936.14502,
        "volume": 5705
      },
      {
        "date": "2024-06-07",
        "close": 2974.100586,
        "volume": 4491
      },
      {
        "date": "2024-06-14",
        "close": 3221.884033,
        "volume": 6894
      },
      {
        "date": "2024-06-21",
        "close": 3381.486816,
        "volume": 19028
      },
      {
        "date": "2024-06-28",
        "close": 4033.31543,
        "volume": 130821
      },
      {
        "date": "2024-07-05",
        "close": 4109.975098,
        "volume": 31357
      },
      {
        "date": "2024-07-12",
        "close": 4277.507813,
        "volume": 34544
      },
      {
        "date": "2024-07-19",
        "close": 4062.592529,
        "volume": 27151
      },
      {
        "date": "2024-07-26",
        "close": 4057.604736,
        "volume": 8243
      },
      {
        "date": "2024-08-02",
        "close": 3972.616455,
        "volume": 9711
      },
      {
        "date": "2024-08-09",
        "close": 3945.633545,
        "volume": 10774
      },
      {
        "date": "2024-08-16",
        "close": 3860.794434,
        "volume": 4433
      },
      {
        "date": "2024-08-23",
        "close": 4126.982422,
        "volume": 15170
      },
      {
        "date": "2024-08-30",
        "close": 4110.872559,
        "volume": 10517
      },
      {
        "date": "2024-09-06",
        "close": 3930.037109,
        "volume": 4605
      },
      {
        "date": "2024-09-13",
        "close": 3964.443848,
        "volume": 4258
      },
      {
        "date": "2024-09-20",
        "close": 3948.364258,
        "volume": 10509
      },
      {
        "date": "2024-09-27",
        "close": 4306.666016,
        "volume": 42729
      },
      {
        "date": "2024-10-04",
        "close": 4065.767578,
        "volume": 7215
      },
      {
        "date": "2024-10-11",
        "close": 4013.532715,
        "volume": 4986
      },
      {
        "date": "2024-10-18",
        "close": 4414.431641,
        "volume": 14019
      },
      {
        "date": "2024-10-25",
        "close": 4086.391602,
        "volume": 87023
      },
      {
        "date": "2024-11-01",
        "close": 4203.04541,
        "volume": 9250
      },
      {
        "date": "2024-11-08",
        "close": 4895.679688,
        "volume": 46342
      },
      {
        "date": "2024-11-15",
        "close": 4902.920898,
        "volume": 117252
      },
      {
        "date": "2024-11-22",
        "close": 4982.571289,
        "volume": 45325
      },
      {
        "date": "2024-11-29",
        "close": 4811.834961,
        "volume": 16331
      },
      {
        "date": "2024-12-06",
        "close": 4968.888672,
        "volume": 11928
      },
      {
        "date": "2024-12-13",
        "close": 4913.10791,
        "volume": 22073
      },
      {
        "date": "2024-12-20",
        "close": 4550.311523,
        "volume": 13896
      },
      {
        "date": "2024-12-27",
        "close": 4384.119629,
        "volume": 7566
      },
      {
        "date": "2025-01-03",
        "close": 4525.64209,
        "volume": 6028
      },
      {
        "date": "2025-01-10",
        "close": 4005.093262,
        "volume": 13898
      },
      {
        "date": "2025-01-17",
        "close": 4010.286865,
        "volume": 6380
      },
      {
        "date": "2025-01-24",
        "close": 3912.808594,
        "volume": 3877
      },
      {
        "date": "2025-01-31",
        "close": 3705.467773,
        "volume": 8133
      },
      {
        "date": "2025-02-07",
        "close": 3701.972168,
        "volume": 2985
      },
      {
        "date": "2025-02-14",
        "close": 3284.943604,
        "volume": 7755
      },
      {
        "date": "2025-02-21",
        "close": 3185.417725,
        "volume": 7912
      },
      {
        "date": "2025-02-28",
        "close": 2949.312988,
        "volume": 10235
      },
      {
        "date": "2025-03-07",
        "close": 3095.380371,
        "volume": 19282
      },
      {
        "date": "2025-03-14",
        "close": 3002.296875,
        "volume": 5864
      },
      {
        "date": "2025-03-21",
        "close": 3325.393066,
        "volume": 10617
      },
      {
        "date": "2025-03-28",
        "close": 3338.676514,
        "volume": 16884
      },
      {
        "date": "2025-04-04",
        "close": 3617.727539,
        "volume": 9345
      },
      {
        "date": "2025-04-11",
        "close": 3528.938477,
        "volume": 5094
      },
      {
        "date": "2025-04-18",
        "close": 3736.129395,
        "volume": 3958
      },
      {
        "date": "2025-04-25",
        "close": 3603.994629,
        "volume": 9222
      },
      {
        "date": "2025-05-02",
        "close": 3523.695068,
        "volume": 3487
      },
      {
        "date": "2025-05-09",
        "close": 3358.201904,
        "volume": 10712
      },
      {
        "date": "2025-05-16",
        "close": 3771.585205,
        "volume": 8561
      },
      {
        "date": "2025-05-23",
        "close": 3892.933594,
        "volume": 13400
      },
      {
        "date": "2025-05-30",
        "close": 3968.339111,
        "volume": 4384
      },
      {
        "date": "2025-06-06",
        "close": 4147.714844,
        "volume": 9946
      },
      {
        "date": "2025-06-13",
        "close": 3981.722412,
        "volume": 13978
      },
      {
        "date": "2025-06-20",
        "close": 3982.12207,
        "volume": 5466
      },
      {
        "date": "2025-06-27",
        "close": 4078.501465,
        "volume": 3959
      },
      {
        "date": "2025-07-04",
        "close": 4086.092041,
        "volume": 3447
      },
      {
        "date": "2025-07-11",
        "close": 4050.236816,
        "volume": 4828
      },
      {
        "date": "2025-07-18",
        "close": 4100.074707,
        "volume": 4401
      },
      {
        "date": "2025-07-25",
        "close": 4096.279297,
        "volume": 3794
      },
      {
        "date": "2025-08-01",
        "close": 3937.078369,
        "volume": 4036
      },
      {
        "date": "2025-08-08",
        "close": 3839.999756,
        "volume": 3281
      },
      {
        "date": "2025-08-15",
        "close": 3761.098389,
        "volume": 2205
      },
      {
        "date": "2025-08-22",
        "close": 3801.547852,
        "volume": 2131
      },
      {
        "date": "2025-08-29",
        "close": 3710.161865,
        "volume": 2205
      },
      {
        "date": "2025-09-05",
        "close": 4020.973389,
        "volume": 5985
      },
      {
        "date": "2025-09-12",
        "close": 3970.699951,
        "volume": 2888
      },
      {
        "date": "2025-09-19",
        "close": 3877.5,
        "volume": 3073
      },
      {
        "date": "2025-09-26",
        "close": 3766.100098,
        "volume": 4571
      },
      {
        "date": "2025-10-03",
        "close": 3915.800049,
        "volume": 3978
      },
      {
        "date": "2025-10-10",
        "close": 3894.699951,
        "volume": 3597
      },
      {
        "date": "2025-10-17",
        "close": 3925.0,
        "volume": 7108
      },
      {
        "date": "2025-10-24",
        "close": 4234.100098,
        "volume": 11730
      },
      {
        "date": "2025-10-31",
        "close": 4152.100098,
        "volume": 2776
      },
      {
        "date": "2025-11-07",
        "close": 3858.699951,
        "volume": 1562
      },
      {
        "date": "2025-11-14",
        "close": 3735.0,
        "volume": 3531
      },
      {
        "date": "2025-11-21",
        "close": 3730.800049,
        "volume": 2557
      },
      {
        "date": "2025-11-28",
        "close": 3714.800049,
        "volume": 2382
      },
      {
        "date": "2025-12-05",
        "close": 3654.199951,
        "volume": 2234
      },
      {
        "date": "2025-12-12",
        "close": 3555.899902,
        "volume": 2567
      },
      {
        "date": "2025-12-19",
        "close": 3578.899902,
        "volume": 1731
      },
      {
        "date": "2025-12-26",
        "close": 3594.100098,
        "volume": 811
      },
      {
        "date": "2026-01-02",
        "close": 3601.699951,
        "volume": 1639
      },
      {
        "date": "2026-01-09",
        "close": 3518.199951,
        "volume": 2787
      },
      {
        "date": "2026-01-16",
        "close": 3417.0,
        "volume": 1983
      },
      {
        "date": "2026-01-23",
        "close": 3154.199951,
        "volume": 3420
      },
      {
        "date": "2026-01-30",
        "close": 3252.800049,
        "volume": 2528
      },
      {
        "date": "2026-02-06",
        "close": 3335.0,
        "volume": 5189
      },
      {
        "date": "2026-02-13",
        "close": 3313.399902,
        "volume": 4419
      },
      {
        "date": "2026-02-20",
        "close": 3360.5,
        "volume": 1962
      },
      {
        "date": "2026-02-27",
        "close": 3330.0,
        "volume": 2180
      },
      {
        "date": "2026-03-06",
        "close": 3247.5,
        "volume": 4824
      },
      {
        "date": "2026-03-13",
        "close": 3088.0,
        "volume": 2966
      },
      {
        "date": "2026-03-20",
        "close": 3148.199951,
        "volume": 2783
      },
      {
        "date": "2026-03-27",
        "close": 3071.100098,
        "volume": 3995
      },
      {
        "date": "2026-04-03",
        "close": 3206.199951,
        "volume": 2745
      },
      {
        "date": "2026-04-10",
        "close": 3358.399902,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 3346.699951,
        "volume": 2692
      },
      {
        "date": "2026-04-24",
        "close": 3341.899902,
        "volume": 2796
      },
      {
        "date": "2026-05-01",
        "close": 3376.800049,
        "volume": 2399
      },
      {
        "date": "2026-05-08",
        "close": 3606.5,
        "volume": 9112
      },
      {
        "date": "2026-05-15",
        "close": 3523.399902,
        "volume": 3379
      },
      {
        "date": "2026-05-22",
        "close": 3453.600098,
        "volume": 2647
      },
      {
        "date": "2026-05-29",
        "close": 3446.199951,
        "volume": 2008
      },
      {
        "date": "2026-06-05",
        "close": 3386.5,
        "volume": 443
      },
      {
        "date": "2026-06-12",
        "close": 3391.399902,
        "volume": 449
      },
      {
        "date": "2026-06-19",
        "close": 3674.300049,
        "volume": 1266
      },
      {
        "date": "2026-06-26",
        "close": 3562.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3582.699951,
        "volume": 831
      },
      {
        "date": "2026-07-10",
        "close": 3538.600098,
        "volume": 3601
      },
      {
        "date": "2026-07-17",
        "close": 3508.199951,
        "volume": 1650
      },
      {
        "date": "2026-07-24",
        "close": 3503.300049,
        "volume": 2670
      },
      {
        "date": "2026-07-31",
        "close": 3398.0,
        "volume": 3269
      },
      {
        "date": "2026-08-07",
        "close": 3568.699951,
        "volume": 12015
      }
    ],
    "sharemaestro_context": {
      "trend": 3383.049984,
      "fair_value": 3575.984793,
      "market_activity": 4.871583,
      "market_dynamics": 0.533704,
      "relative_strength": 1.02516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024264,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.023171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032555,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.005392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026631,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.129077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.317609
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.008775
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.000926
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.057636
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.012503
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.01225
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.196792
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.068027
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.072613
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012857
      }
    ]
  }
}