{
  "ticker": {
    "uuid": "73f39a11-0f34-4a6e-8556-bbfa77ee6fbb",
    "symbol": "688432",
    "name": "GRINM Semiconductor Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.53,
    "boundary_margin": 2.376409,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.094739,
    "volatility_stability": 1.7361,
    "risk_context": 0.0913,
    "current_regime": {
      "move": 2.084786,
      "interruption": -0.484452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 237.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 12.794919,
        "direction_boundary": 17.298708,
        "core_momentum": -0.260354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277021
      },
      {
        "date": "2023-12-01",
        "close": 12.824721,
        "direction_boundary": 17.081112,
        "core_momentum": -0.249187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277423
      },
      {
        "date": "2023-12-08",
        "close": 12.208816,
        "direction_boundary": 15.518394,
        "core_momentum": -0.213268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282524
      },
      {
        "date": "2023-12-15",
        "close": 12.288287,
        "direction_boundary": 15.815112,
        "core_momentum": -0.223003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266741
      },
      {
        "date": "2023-12-22",
        "close": 12.010138,
        "direction_boundary": 15.617299,
        "core_momentum": -0.230972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24464
      },
      {
        "date": "2023-12-29",
        "close": 12.26842,
        "direction_boundary": 15.31069,
        "core_momentum": -0.198702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2024-01-05",
        "close": 11.662449,
        "direction_boundary": 12.917159,
        "core_momentum": -0.097135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2024-01-12",
        "close": 11.245224,
        "direction_boundary": 13.09519,
        "core_momentum": -0.141271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257294
      },
      {
        "date": "2024-01-19",
        "close": 10.301499,
        "direction_boundary": 13.747971,
        "core_momentum": -0.25069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27625
      },
      {
        "date": "2024-01-26",
        "close": 10.082952,
        "direction_boundary": 13.530378,
        "core_momentum": -0.254792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273182
      },
      {
        "date": "2024-02-02",
        "close": 8.523324,
        "direction_boundary": 15.073315,
        "core_momentum": -0.434542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344864
      },
      {
        "date": "2024-02-09",
        "close": 8.960418,
        "direction_boundary": 15.815112,
        "core_momentum": -0.433427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357322
      },
      {
        "date": "2024-02-23",
        "close": 9.536586,
        "direction_boundary": 15.75577,
        "core_momentum": -0.394724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370359
      },
      {
        "date": "2024-03-01",
        "close": 10.152491,
        "direction_boundary": 15.182114,
        "core_momentum": -0.331286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384107
      },
      {
        "date": "2024-03-08",
        "close": 10.053151,
        "direction_boundary": 15.281018,
        "core_momentum": -0.342115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383497
      },
      {
        "date": "2024-03-15",
        "close": 10.371037,
        "direction_boundary": 15.251348,
        "core_momentum": -0.319992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360801
      },
      {
        "date": "2024-03-22",
        "close": 10.390905,
        "direction_boundary": 15.933801,
        "core_momentum": -0.34787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356455
      },
      {
        "date": "2024-03-29",
        "close": 9.705462,
        "direction_boundary": 16.309643,
        "core_momentum": -0.404925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2024-04-05",
        "close": 9.884274,
        "direction_boundary": 16.042597,
        "core_momentum": -0.383873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362645
      },
      {
        "date": "2024-04-12",
        "close": 9.208766,
        "direction_boundary": 16.675598,
        "core_momentum": -0.44777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370783
      },
      {
        "date": "2024-04-19",
        "close": 8.761738,
        "direction_boundary": 17.664661,
        "core_momentum": -0.503996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372079
      },
      {
        "date": "2024-04-26",
        "close": 9.407445,
        "direction_boundary": 21.650583,
        "core_momentum": -0.565488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382359
      },
      {
        "date": "2024-05-03",
        "close": 9.804802,
        "direction_boundary": 18.495474,
        "core_momentum": -0.469881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388278
      },
      {
        "date": "2024-05-10",
        "close": 9.864406,
        "direction_boundary": 17.229471,
        "core_momentum": -0.427469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385543
      },
      {
        "date": "2024-05-17",
        "close": 9.745198,
        "direction_boundary": 16.022818,
        "core_momentum": -0.391793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382038
      },
      {
        "date": "2024-05-24",
        "close": 9.367709,
        "direction_boundary": 15.162332,
        "core_momentum": -0.382172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380225
      },
      {
        "date": "2024-05-31",
        "close": 9.884274,
        "direction_boundary": 16.230518,
        "core_momentum": -0.391007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390898
      },
      {
        "date": "2024-06-07",
        "close": 9.556453,
        "direction_boundary": 16.151394,
        "core_momentum": -0.40832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391834
      },
      {
        "date": "2024-06-14",
        "close": 10.589583,
        "direction_boundary": 16.171177,
        "core_momentum": -0.345157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418167
      },
      {
        "date": "2024-06-21",
        "close": 10.281632,
        "direction_boundary": 14.97441,
        "core_momentum": -0.313387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419087
      },
      {
        "date": "2024-06-28",
        "close": 9.625991,
        "direction_boundary": 16.012924,
        "core_momentum": -0.398861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426553
      },
      {
        "date": "2024-07-05",
        "close": 9.188898,
        "direction_boundary": 15.75577,
        "core_momentum": -0.416792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427436
      },
      {
        "date": "2024-07-12",
        "close": 9.616057,
        "direction_boundary": 15.518394,
        "core_momentum": -0.380345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43042
      },
      {
        "date": "2024-07-19",
        "close": 9.7555,
        "direction_boundary": 15.271128,
        "core_momentum": -0.36118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429339
      },
      {
        "date": "2024-07-26",
        "close": 9.069333,
        "direction_boundary": 15.379926,
        "core_momentum": -0.410314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424157
      },
      {
        "date": "2024-08-02",
        "close": 9.477056,
        "direction_boundary": 14.707362,
        "core_momentum": -0.355625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42873
      },
      {
        "date": "2024-08-09",
        "close": 9.089222,
        "direction_boundary": 14.746924,
        "core_momentum": -0.383653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361669
      },
      {
        "date": "2024-08-16",
        "close": 9.288111,
        "direction_boundary": 14.796377,
        "core_momentum": -0.372271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356312
      },
      {
        "date": "2024-08-23",
        "close": 9.0395,
        "direction_boundary": 13.985347,
        "core_momentum": -0.353645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347191
      },
      {
        "date": "2024-08-30",
        "close": 9.248333,
        "direction_boundary": 13.500707,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336605
      },
      {
        "date": "2024-09-06",
        "close": 8.890333,
        "direction_boundary": 13.154534,
        "core_momentum": -0.324162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340197
      },
      {
        "date": "2024-09-13",
        "close": 8.701388,
        "direction_boundary": 14.390862,
        "core_momentum": -0.395353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336913
      },
      {
        "date": "2024-09-20",
        "close": 8.741166,
        "direction_boundary": 14.816158,
        "core_momentum": -0.410025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337069
      },
      {
        "date": "2024-09-27",
        "close": 9.874833,
        "direction_boundary": 14.015018,
        "core_momentum": -0.295411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369215
      },
      {
        "date": "2024-10-04",
        "close": 11.555444,
        "direction_boundary": 13.836987,
        "core_momentum": -0.164887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428021
      },
      {
        "date": "2024-10-11",
        "close": 11.43611,
        "direction_boundary": 13.837984,
        "core_momentum": -0.173571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414322
      },
      {
        "date": "2024-10-18",
        "close": 12.122277,
        "direction_boundary": 13.947257,
        "core_momentum": -0.130849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4111
      },
      {
        "date": "2024-10-25",
        "close": 12.500166,
        "direction_boundary": 12.943929,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403321
      },
      {
        "date": "2024-11-01",
        "close": 11.833888,
        "direction_boundary": 13.092938,
        "core_momentum": -0.096163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410778
      },
      {
        "date": "2024-11-08",
        "close": 12.917833,
        "direction_boundary": 13.430692,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425622
      },
      {
        "date": "2024-11-15",
        "close": 12.191889,
        "direction_boundary": 13.758512,
        "core_momentum": -0.113866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435068
      },
      {
        "date": "2024-11-22",
        "close": 11.804055,
        "direction_boundary": 13.083004,
        "core_momentum": -0.097757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433591
      },
      {
        "date": "2024-11-29",
        "close": 12.211778,
        "direction_boundary": 12.794919,
        "core_momentum": -0.045576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430368
      },
      {
        "date": "2024-12-06",
        "close": 12.430555,
        "direction_boundary": 12.824721,
        "core_momentum": -0.030735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426255
      },
      {
        "date": "2024-12-13",
        "close": 12.142166,
        "direction_boundary": 12.208816,
        "core_momentum": -0.005459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406937
      },
      {
        "date": "2024-12-20",
        "close": 12.311222,
        "direction_boundary": 12.288287,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403958
      },
      {
        "date": "2024-12-27",
        "close": 11.823945,
        "direction_boundary": 12.010138,
        "core_momentum": -0.015503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396236
      },
      {
        "date": "2025-01-03",
        "close": 10.481444,
        "direction_boundary": 12.26842,
        "core_momentum": -0.145657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42855
      },
      {
        "date": "2025-01-10",
        "close": 10.053833,
        "direction_boundary": 11.662449,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429157
      },
      {
        "date": "2025-01-17",
        "close": 10.730056,
        "direction_boundary": 11.245224,
        "core_momentum": -0.045812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437825
      },
      {
        "date": "2025-01-24",
        "close": 10.819555,
        "direction_boundary": 10.301499,
        "core_momentum": 0.050289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423666
      },
      {
        "date": "2025-01-31",
        "close": 10.541111,
        "direction_boundary": 10.082952,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422503
      },
      {
        "date": "2025-02-07",
        "close": 11.227278,
        "direction_boundary": 8.523324,
        "core_momentum": 0.317242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424746
      },
      {
        "date": "2025-02-14",
        "close": 11.157667,
        "direction_boundary": 8.960418,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42473
      },
      {
        "date": "2025-02-21",
        "close": 11.525611,
        "direction_boundary": 9.536586,
        "core_momentum": 0.208568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423172
      },
      {
        "date": "2025-02-28",
        "close": 11.237223,
        "direction_boundary": 10.152491,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425368
      },
      {
        "date": "2025-03-07",
        "close": 12.380833,
        "direction_boundary": 10.053151,
        "core_momentum": 0.231538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437136
      },
      {
        "date": "2025-03-14",
        "close": 12.191889,
        "direction_boundary": 10.371037,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436262
      },
      {
        "date": "2025-03-21",
        "close": 11.903501,
        "direction_boundary": 10.390905,
        "core_momentum": 0.145569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439142
      },
      {
        "date": "2025-03-28",
        "close": 11.883611,
        "direction_boundary": 9.705462,
        "core_momentum": 0.224425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2025-04-04",
        "close": 11.784167,
        "direction_boundary": 9.884274,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34807
      },
      {
        "date": "2025-04-11",
        "close": 11.16761,
        "direction_boundary": 9.208766,
        "core_momentum": 0.212715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355948
      },
      {
        "date": "2025-04-18",
        "close": 11.207389,
        "direction_boundary": 8.761738,
        "core_momentum": 0.279129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345693
      },
      {
        "date": "2025-04-25",
        "close": 10.839444,
        "direction_boundary": 9.407445,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344613
      },
      {
        "date": "2025-05-02",
        "close": 10.839444,
        "direction_boundary": 9.804802,
        "core_momentum": 0.105524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337236
      },
      {
        "date": "2025-05-09",
        "close": 11.048277,
        "direction_boundary": 9.864406,
        "core_momentum": 0.120014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312741
      },
      {
        "date": "2025-05-16",
        "close": 10.889166,
        "direction_boundary": 9.745198,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304031
      },
      {
        "date": "2025-05-23",
        "close": 10.879222,
        "direction_boundary": 9.367709,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301358
      },
      {
        "date": "2025-05-30",
        "close": 10.948833,
        "direction_boundary": 9.884274,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296963
      },
      {
        "date": "2025-06-06",
        "close": 10.660444,
        "direction_boundary": 9.556453,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296788
      },
      {
        "date": "2025-06-13",
        "close": 10.431722,
        "direction_boundary": 10.589583,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296587
      },
      {
        "date": "2025-06-20",
        "close": 10.421777,
        "direction_boundary": 10.281632,
        "core_momentum": 0.013631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295332
      },
      {
        "date": "2025-06-27",
        "close": 10.94,
        "direction_boundary": 9.625991,
        "core_momentum": 0.136506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300567
      },
      {
        "date": "2025-07-04",
        "close": 10.91,
        "direction_boundary": 9.188898,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248286
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "direction_boundary": 9.616057,
        "core_momentum": 0.190717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "direction_boundary": 9.7555,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233028
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "direction_boundary": 9.069333,
        "core_momentum": 0.287857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235231
      },
      {
        "date": "2025-08-01",
        "close": 11.53,
        "direction_boundary": 9.477056,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232681
      },
      {
        "date": "2025-08-08",
        "close": 11.68,
        "direction_boundary": 9.089222,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216838
      },
      {
        "date": "2025-08-15",
        "close": 12.17,
        "direction_boundary": 9.288111,
        "core_momentum": 0.310277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223292
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "direction_boundary": 9.0395,
        "core_momentum": 0.408264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227204
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "direction_boundary": 9.248333,
        "core_momentum": 0.351595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225588
      },
      {
        "date": "2025-09-05",
        "close": 11.89,
        "direction_boundary": 8.890333,
        "core_momentum": 0.337408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194568
      },
      {
        "date": "2025-09-12",
        "close": 12.14,
        "direction_boundary": 8.701388,
        "core_momentum": 0.39518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195893
      },
      {
        "date": "2025-09-19",
        "close": 12.21,
        "direction_boundary": 8.741166,
        "core_momentum": 0.396839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192991
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "direction_boundary": 9.874833,
        "core_momentum": 0.367112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2025-10-03",
        "close": 13.65,
        "direction_boundary": 11.555444,
        "core_momentum": 0.181261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2025-10-10",
        "close": 13.31,
        "direction_boundary": 11.43611,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2025-10-17",
        "close": 12.31,
        "direction_boundary": 12.122277,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254089
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "direction_boundary": 12.500166,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250597
      },
      {
        "date": "2025-10-31",
        "close": 13.26,
        "direction_boundary": 11.833888,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "direction_boundary": 12.917833,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256204
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "direction_boundary": 12.191889,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255024
      },
      {
        "date": "2025-11-21",
        "close": 12.31,
        "direction_boundary": 11.804055,
        "core_momentum": 0.042862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308231
      },
      {
        "date": "2025-11-28",
        "close": 12.54,
        "direction_boundary": 12.211778,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308818
      },
      {
        "date": "2025-12-05",
        "close": 12.47,
        "direction_boundary": 12.430555,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305829
      },
      {
        "date": "2025-12-12",
        "close": 12.46,
        "direction_boundary": 12.142166,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2025-12-19",
        "close": 12.08,
        "direction_boundary": 12.311222,
        "core_momentum": -0.018781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30777
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "direction_boundary": 11.823945,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306504
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 10.481444,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307873
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "direction_boundary": 10.053833,
        "core_momentum": 0.362664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329361
      },
      {
        "date": "2026-01-16",
        "close": 14.47,
        "direction_boundary": 10.730056,
        "core_momentum": 0.348548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335292
      },
      {
        "date": "2026-01-23",
        "close": 14.37,
        "direction_boundary": 10.819555,
        "core_momentum": 0.328151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335108
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "direction_boundary": 10.541111,
        "core_momentum": 0.368926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333812
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "direction_boundary": 11.227278,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353501
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "direction_boundary": 11.157667,
        "core_momentum": 0.308517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368354
      },
      {
        "date": "2026-02-27",
        "close": 17.66,
        "direction_boundary": 11.525611,
        "core_momentum": 0.53224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445373
      },
      {
        "date": "2026-03-06",
        "close": 15.89,
        "direction_boundary": 11.237223,
        "core_momentum": 0.41405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473089
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "direction_boundary": 12.380833,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471012
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 12.191889,
        "core_momentum": 0.189315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477923
      },
      {
        "date": "2026-03-27",
        "close": 13.76,
        "direction_boundary": 11.903501,
        "core_momentum": 0.155962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484934
      },
      {
        "date": "2026-04-03",
        "close": 13.39,
        "direction_boundary": 11.883611,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46644
      },
      {
        "date": "2026-04-10",
        "close": 14.33,
        "direction_boundary": 11.784167,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475764
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "direction_boundary": 11.16761,
        "core_momentum": 0.356602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479754
      },
      {
        "date": "2026-04-24",
        "close": 15.385041,
        "direction_boundary": 11.207389,
        "core_momentum": 0.372759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464653
      },
      {
        "date": "2026-05-01",
        "close": 16.203182,
        "direction_boundary": 10.839444,
        "core_momentum": 0.494835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46774
      },
      {
        "date": "2026-05-08",
        "close": 17.81951,
        "direction_boundary": 10.839444,
        "core_momentum": 0.643951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480266
      },
      {
        "date": "2026-05-15",
        "close": 18.767355,
        "direction_boundary": 11.048277,
        "core_momentum": 0.698668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483481
      },
      {
        "date": "2026-05-22",
        "close": 19.455791,
        "direction_boundary": 10.889166,
        "core_momentum": 0.786711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484357
      },
      {
        "date": "2026-05-29",
        "close": 19.046721,
        "direction_boundary": 10.879222,
        "core_momentum": 0.750743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450636
      },
      {
        "date": "2026-06-05",
        "close": 19.844906,
        "direction_boundary": 10.948833,
        "core_momentum": 0.812513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451891
      },
      {
        "date": "2026-06-12",
        "close": 20.952391,
        "direction_boundary": 10.660444,
        "core_momentum": 0.965433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453359
      },
      {
        "date": "2026-06-19",
        "close": 25.382324,
        "direction_boundary": 10.431722,
        "core_momentum": 1.433186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510762
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "direction_boundary": 10.421777,
        "core_momentum": 1.964945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554467
      },
      {
        "date": "2026-07-03",
        "close": 42.189999,
        "direction_boundary": 10.94,
        "core_momentum": 2.85649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673342
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "direction_boundary": 10.91,
        "core_momentum": 4.187901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748599
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "direction_boundary": 11.45,
        "core_momentum": 2.395633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957252
      },
      {
        "date": "2026-07-24",
        "close": 36.82,
        "direction_boundary": 11.38,
        "core_momentum": 2.235501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965853
      },
      {
        "date": "2026-07-31",
        "close": 29.18,
        "direction_boundary": 11.68,
        "core_momentum": 1.498288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03414
      },
      {
        "date": "2026-08-07",
        "close": 38.93,
        "direction_boundary": 11.53,
        "core_momentum": 2.376409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094739
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.746924,
        "volume": 11902414
      },
      {
        "date": "2023-08-04",
        "close": 14.796377,
        "volume": 11620349
      },
      {
        "date": "2023-08-11",
        "close": 13.985347,
        "volume": 15190827
      },
      {
        "date": "2023-08-18",
        "close": 13.500707,
        "volume": 11718283
      },
      {
        "date": "2023-08-25",
        "close": 13.154534,
        "volume": 11931785
      },
      {
        "date": "2023-09-01",
        "close": 14.390862,
        "volume": 25658280
      },
      {
        "date": "2023-09-08",
        "close": 14.816158,
        "volume": 28257695
      },
      {
        "date": "2023-09-15",
        "close": 14.015018,
        "volume": 17507393
      },
      {
        "date": "2023-09-22",
        "close": 13.836987,
        "volume": 9494489
      },
      {
        "date": "2023-09-29",
        "close": 13.837984,
        "volume": 6964147
      },
      {
        "date": "2023-10-13",
        "close": 13.947257,
        "volume": 12071372
      },
      {
        "date": "2023-10-20",
        "close": 12.943929,
        "volume": 13220360
      },
      {
        "date": "2023-10-27",
        "close": 13.092938,
        "volume": 11827922
      },
      {
        "date": "2023-11-03",
        "close": 13.430692,
        "volume": 10748329
      },
      {
        "date": "2023-11-10",
        "close": 13.758512,
        "volume": 17812673
      },
      {
        "date": "2023-11-17",
        "close": 13.083004,
        "volume": 39066733
      },
      {
        "date": "2023-11-24",
        "close": 12.794919,
        "volume": 21587581
      },
      {
        "date": "2023-12-01",
        "close": 12.824721,
        "volume": 15909281
      },
      {
        "date": "2023-12-08",
        "close": 12.208816,
        "volume": 14479250
      },
      {
        "date": "2023-12-15",
        "close": 12.288287,
        "volume": 11060998
      },
      {
        "date": "2023-12-22",
        "close": 12.010138,
        "volume": 8987410
      },
      {
        "date": "2023-12-29",
        "close": 12.26842,
        "volume": 11259517
      },
      {
        "date": "2024-01-05",
        "close": 11.662449,
        "volume": 7593360
      },
      {
        "date": "2024-01-12",
        "close": 11.245224,
        "volume": 8000270
      },
      {
        "date": "2024-01-19",
        "close": 10.301499,
        "volume": 13163705
      },
      {
        "date": "2024-01-26",
        "close": 10.082952,
        "volume": 13272468
      },
      {
        "date": "2024-02-02",
        "close": 8.523324,
        "volume": 14979692
      },
      {
        "date": "2024-02-09",
        "close": 8.960418,
        "volume": 23833535
      },
      {
        "date": "2024-02-23",
        "close": 9.536586,
        "volume": 19487996
      },
      {
        "date": "2024-03-01",
        "close": 10.152491,
        "volume": 25659551
      },
      {
        "date": "2024-03-08",
        "close": 10.053151,
        "volume": 18917940
      },
      {
        "date": "2024-03-15",
        "close": 10.371037,
        "volume": 16277933
      },
      {
        "date": "2024-03-22",
        "close": 10.390905,
        "volume": 16448164
      },
      {
        "date": "2024-03-29",
        "close": 9.705462,
        "volume": 13542603
      },
      {
        "date": "2024-04-05",
        "close": 9.884274,
        "volume": 6355124
      },
      {
        "date": "2024-04-12",
        "close": 9.208766,
        "volume": 9416467
      },
      {
        "date": "2024-04-19",
        "close": 8.761738,
        "volume": 14722648
      },
      {
        "date": "2024-04-26",
        "close": 9.407445,
        "volume": 11010488
      },
      {
        "date": "2024-05-03",
        "close": 9.804802,
        "volume": 6267118
      },
      {
        "date": "2024-05-10",
        "close": 9.864406,
        "volume": 12556666
      },
      {
        "date": "2024-05-17",
        "close": 9.745198,
        "volume": 8831762
      },
      {
        "date": "2024-05-24",
        "close": 9.367709,
        "volume": 8527572
      },
      {
        "date": "2024-05-31",
        "close": 9.884274,
        "volume": 15111321
      },
      {
        "date": "2024-06-07",
        "close": 9.556453,
        "volume": 23334740
      },
      {
        "date": "2024-06-14",
        "close": 10.589583,
        "volume": 35130363
      },
      {
        "date": "2024-06-21",
        "close": 10.281632,
        "volume": 29037924
      },
      {
        "date": "2024-06-28",
        "close": 9.625991,
        "volume": 19932931
      },
      {
        "date": "2024-07-05",
        "close": 9.188898,
        "volume": 8815564
      },
      {
        "date": "2024-07-12",
        "close": 9.616057,
        "volume": 11463009
      },
      {
        "date": "2024-07-19",
        "close": 9.7555,
        "volume": 13802659
      },
      {
        "date": "2024-07-26",
        "close": 9.069333,
        "volume": 12466671
      },
      {
        "date": "2024-08-02",
        "close": 9.477056,
        "volume": 14617014
      },
      {
        "date": "2024-08-09",
        "close": 9.089222,
        "volume": 11450224
      },
      {
        "date": "2024-08-16",
        "close": 9.288111,
        "volume": 8946047
      },
      {
        "date": "2024-08-23",
        "close": 9.0395,
        "volume": 7298832
      },
      {
        "date": "2024-08-30",
        "close": 9.248333,
        "volume": 9272201
      },
      {
        "date": "2024-09-06",
        "close": 8.890333,
        "volume": 8883023
      },
      {
        "date": "2024-09-13",
        "close": 8.701388,
        "volume": 8926533
      },
      {
        "date": "2024-09-20",
        "close": 8.741166,
        "volume": 4553409
      },
      {
        "date": "2024-09-27",
        "close": 9.874833,
        "volume": 13791250
      },
      {
        "date": "2024-10-04",
        "close": 11.555444,
        "volume": 12988457
      },
      {
        "date": "2024-10-11",
        "close": 11.43611,
        "volume": 77954003
      },
      {
        "date": "2024-10-18",
        "close": 12.122277,
        "volume": 43416555
      },
      {
        "date": "2024-10-25",
        "close": 12.500166,
        "volume": 50056900
      },
      {
        "date": "2024-11-01",
        "close": 11.833888,
        "volume": 39545856
      },
      {
        "date": "2024-11-08",
        "close": 12.917833,
        "volume": 87689036
      },
      {
        "date": "2024-11-15",
        "close": 12.191889,
        "volume": 101692604
      },
      {
        "date": "2024-11-22",
        "close": 11.804055,
        "volume": 47085384
      },
      {
        "date": "2024-11-29",
        "close": 12.211778,
        "volume": 33789529
      },
      {
        "date": "2024-12-06",
        "close": 12.430555,
        "volume": 41801691
      },
      {
        "date": "2024-12-13",
        "close": 12.142166,
        "volume": 42651773
      },
      {
        "date": "2024-12-20",
        "close": 12.311222,
        "volume": 30793455
      },
      {
        "date": "2024-12-27",
        "close": 11.823945,
        "volume": 28232741
      },
      {
        "date": "2025-01-03",
        "close": 10.481444,
        "volume": 23098007
      },
      {
        "date": "2025-01-10",
        "close": 10.053833,
        "volume": 24339267
      },
      {
        "date": "2025-01-17",
        "close": 10.730056,
        "volume": 24796076
      },
      {
        "date": "2025-01-24",
        "close": 10.819555,
        "volume": 22440261
      },
      {
        "date": "2025-01-31",
        "close": 10.541111,
        "volume": 4458641
      },
      {
        "date": "2025-02-07",
        "close": 11.227278,
        "volume": 19527953
      },
      {
        "date": "2025-02-14",
        "close": 11.157667,
        "volume": 28120265
      },
      {
        "date": "2025-02-21",
        "close": 11.525611,
        "volume": 40318552
      },
      {
        "date": "2025-02-28",
        "close": 11.237223,
        "volume": 39000734
      },
      {
        "date": "2025-03-07",
        "close": 12.380833,
        "volume": 131184843
      },
      {
        "date": "2025-03-14",
        "close": 12.191889,
        "volume": 57188077
      },
      {
        "date": "2025-03-21",
        "close": 11.903501,
        "volume": 36292006
      },
      {
        "date": "2025-03-28",
        "close": 11.883611,
        "volume": 25211893
      },
      {
        "date": "2025-04-04",
        "close": 11.784167,
        "volume": 16204445
      },
      {
        "date": "2025-04-11",
        "close": 11.16761,
        "volume": 52177334
      },
      {
        "date": "2025-04-18",
        "close": 11.207389,
        "volume": 26339600
      },
      {
        "date": "2025-04-25",
        "close": 10.839444,
        "volume": 21467056
      },
      {
        "date": "2025-05-02",
        "close": 10.839444,
        "volume": 8105900
      },
      {
        "date": "2025-05-09",
        "close": 11.048277,
        "volume": 16592083
      },
      {
        "date": "2025-05-16",
        "close": 10.889166,
        "volume": 15557632
      },
      {
        "date": "2025-05-23",
        "close": 10.879222,
        "volume": 19044687
      },
      {
        "date": "2025-05-30",
        "close": 10.948833,
        "volume": 14575775
      },
      {
        "date": "2025-06-06",
        "close": 10.660444,
        "volume": 17206298
      },
      {
        "date": "2025-06-13",
        "close": 10.431722,
        "volume": 17442499
      },
      {
        "date": "2025-06-20",
        "close": 10.421777,
        "volume": 13096521
      },
      {
        "date": "2025-06-27",
        "close": 10.94,
        "volume": 22440280
      },
      {
        "date": "2025-07-04",
        "close": 10.91,
        "volume": 20726937
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "volume": 32545048
      },
      {
        "date": "2025-07-18",
        "close": 11.38,
        "volume": 20730296
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "volume": 28249298
      },
      {
        "date": "2025-08-01",
        "close": 11.53,
        "volume": 29999984
      },
      {
        "date": "2025-08-08",
        "close": 11.68,
        "volume": 29412271
      },
      {
        "date": "2025-08-15",
        "close": 12.17,
        "volume": 59025616
      },
      {
        "date": "2025-08-22",
        "close": 12.73,
        "volume": 64300686
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "volume": 73457638
      },
      {
        "date": "2025-09-05",
        "close": 11.89,
        "volume": 59191218
      },
      {
        "date": "2025-09-12",
        "close": 12.14,
        "volume": 45173107
      },
      {
        "date": "2025-09-19",
        "close": 12.21,
        "volume": 49590813
      },
      {
        "date": "2025-09-26",
        "close": 13.5,
        "volume": 139629867
      },
      {
        "date": "2025-10-03",
        "close": 13.65,
        "volume": 30555462
      },
      {
        "date": "2025-10-10",
        "close": 13.31,
        "volume": 47084744
      },
      {
        "date": "2025-10-17",
        "close": 12.31,
        "volume": 75968275
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "volume": 43971166
      },
      {
        "date": "2025-10-31",
        "close": 13.26,
        "volume": 66092623
      },
      {
        "date": "2025-11-07",
        "close": 13.5,
        "volume": 75597975
      },
      {
        "date": "2025-11-14",
        "close": 13.82,
        "volume": 133392376
      },
      {
        "date": "2025-11-21",
        "close": 12.31,
        "volume": 86392683
      },
      {
        "date": "2025-11-28",
        "close": 12.54,
        "volume": 48129870
      },
      {
        "date": "2025-12-05",
        "close": 12.47,
        "volume": 35106584
      },
      {
        "date": "2025-12-12",
        "close": 12.46,
        "volume": 33665378
      },
      {
        "date": "2025-12-19",
        "close": 12.08,
        "volume": 35839452
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "volume": 42410660
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 19323519
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "volume": 79880699
      },
      {
        "date": "2026-01-16",
        "close": 14.47,
        "volume": 84839655
      },
      {
        "date": "2026-01-23",
        "close": 14.37,
        "volume": 86213113
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "volume": 82381245
      },
      {
        "date": "2026-02-06",
        "close": 13.38,
        "volume": 52147452
      },
      {
        "date": "2026-02-13",
        "close": 14.6,
        "volume": 74173534
      },
      {
        "date": "2026-02-27",
        "close": 17.66,
        "volume": 147653879
      },
      {
        "date": "2026-03-06",
        "close": 15.89,
        "volume": 132393680
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "volume": 79479821
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 60898564
      },
      {
        "date": "2026-03-27",
        "close": 13.76,
        "volume": 55930509
      },
      {
        "date": "2026-04-03",
        "close": 13.39,
        "volume": 39617127
      },
      {
        "date": "2026-04-10",
        "close": 14.33,
        "volume": 45965544
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "volume": 50526603
      },
      {
        "date": "2026-04-24",
        "close": 15.385041,
        "volume": 69984487
      },
      {
        "date": "2026-05-01",
        "close": 16.203182,
        "volume": 62896616
      },
      {
        "date": "2026-05-08",
        "close": 17.81951,
        "volume": 74933324
      },
      {
        "date": "2026-05-15",
        "close": 18.767355,
        "volume": 166744674
      },
      {
        "date": "2026-05-22",
        "close": 19.455791,
        "volume": 209904290
      },
      {
        "date": "2026-05-29",
        "close": 19.046721,
        "volume": 165154381
      },
      {
        "date": "2026-06-05",
        "close": 19.844906,
        "volume": 25444604
      },
      {
        "date": "2026-06-12",
        "close": 20.952391,
        "volume": 66626661
      },
      {
        "date": "2026-06-19",
        "close": 25.382324,
        "volume": 272126776
      },
      {
        "date": "2026-06-26",
        "close": 30.9,
        "volume": 73950808
      },
      {
        "date": "2026-07-03",
        "close": 42.189999,
        "volume": 82829791
      },
      {
        "date": "2026-07-10",
        "close": 56.599998,
        "volume": 399092889
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "volume": 279747836
      },
      {
        "date": "2026-07-24",
        "close": 36.82,
        "volume": 300482003
      },
      {
        "date": "2026-07-31",
        "close": 29.18,
        "volume": 322489879
      },
      {
        "date": "2026-08-07",
        "close": 38.93,
        "volume": 371166615
      }
    ],
    "sharemaestro_context": {
      "trend": 21.707907,
      "fair_value": 13.426729,
      "market_activity": 64.871996,
      "market_dynamics": 0.994366,
      "relative_strength": 119.268149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015103,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.021165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.06757,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.196507,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.050425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.018781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.051017
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.092515
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.195573
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.084786
      }
    ]
  }
}