{
  "ticker": {
    "uuid": "73f4216e-9ca7-487a-80e6-219b7822fcff",
    "symbol": "5381",
    "name": "Spectrum Electrics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.705881,
    "boundary_margin": -0.241466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521207,
    "volatility_stability": 1.2621,
    "risk_context": 0.1919,
    "current_regime": {
      "move": 0.064159,
      "interruption": 0.064159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.052,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.662771,
        "direction_boundary": 6.775468,
        "core_momentum": 2.344827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869279
      },
      {
        "date": "2023-08-18",
        "close": 24.999142,
        "direction_boundary": 6.845559,
        "core_momentum": 2.651877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869739
      },
      {
        "date": "2023-08-25",
        "close": 28.328466,
        "direction_boundary": 6.717058,
        "core_momentum": 3.217392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846026
      },
      {
        "date": "2023-09-01",
        "close": 33.760521,
        "direction_boundary": 6.892286,
        "core_momentum": 3.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861921
      },
      {
        "date": "2023-09-08",
        "close": 32.942795,
        "direction_boundary": 6.962377,
        "core_momentum": 3.731544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80853
      },
      {
        "date": "2023-09-15",
        "close": 30.022333,
        "direction_boundary": 6.845559,
        "core_momentum": 3.385666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817267
      },
      {
        "date": "2023-09-22",
        "close": 33.23484,
        "direction_boundary": 6.822195,
        "core_momentum": 3.871576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751775
      },
      {
        "date": "2023-09-29",
        "close": 32.300293,
        "direction_boundary": 6.810513,
        "core_momentum": 3.742711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671602
      },
      {
        "date": "2023-10-06",
        "close": 31.59938,
        "direction_boundary": 6.810513,
        "core_momentum": 3.639794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672971
      },
      {
        "date": "2023-10-13",
        "close": 30.139151,
        "direction_boundary": 6.775468,
        "core_momentum": 3.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641938
      },
      {
        "date": "2023-10-20",
        "close": 26.985054,
        "direction_boundary": 6.775468,
        "core_momentum": 2.982759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657972
      },
      {
        "date": "2023-10-27",
        "close": 28.970966,
        "direction_boundary": 6.985741,
        "core_momentum": 3.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663131
      },
      {
        "date": "2023-11-03",
        "close": 28.678921,
        "direction_boundary": 6.892286,
        "core_momentum": 3.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60773
      },
      {
        "date": "2023-11-10",
        "close": 28.970966,
        "direction_boundary": 6.775468,
        "core_momentum": 3.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551622
      },
      {
        "date": "2023-11-17",
        "close": 31.073698,
        "direction_boundary": 6.78715,
        "core_momentum": 3.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543204
      },
      {
        "date": "2023-11-24",
        "close": 31.073698,
        "direction_boundary": 6.833877,
        "core_momentum": 3.547009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542497
      },
      {
        "date": "2023-12-01",
        "close": 34.461433,
        "direction_boundary": 6.775468,
        "core_momentum": 4.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552534
      },
      {
        "date": "2023-12-08",
        "close": 34.753479,
        "direction_boundary": 7.020786,
        "core_momentum": 3.950084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55253
      },
      {
        "date": "2023-12-15",
        "close": 33.760521,
        "direction_boundary": 6.892286,
        "core_momentum": 3.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549261
      },
      {
        "date": "2023-12-22",
        "close": 31.307335,
        "direction_boundary": 7.009105,
        "core_momentum": 3.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533138
      },
      {
        "date": "2023-12-29",
        "close": 32.241882,
        "direction_boundary": 7.032468,
        "core_momentum": 3.584718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522545
      },
      {
        "date": "2024-01-05",
        "close": 32.884384,
        "direction_boundary": 7.009105,
        "core_momentum": 3.691667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509789
      },
      {
        "date": "2024-01-12",
        "close": 31.540972,
        "direction_boundary": 6.985741,
        "core_momentum": 3.51505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503406
      },
      {
        "date": "2024-01-19",
        "close": 31.59938,
        "direction_boundary": 6.91565,
        "core_momentum": 3.569257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503294
      },
      {
        "date": "2024-01-26",
        "close": 32.767567,
        "direction_boundary": 6.775468,
        "core_momentum": 3.836207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490584
      },
      {
        "date": "2024-02-02",
        "close": 34.286205,
        "direction_boundary": 6.868922,
        "core_momentum": 3.991497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490353
      },
      {
        "date": "2024-02-09",
        "close": 33.643703,
        "direction_boundary": 7.009105,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488933
      },
      {
        "date": "2024-02-16",
        "close": 38.024395,
        "direction_boundary": 7.009105,
        "core_momentum": 4.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498241
      },
      {
        "date": "2024-02-23",
        "close": 44.566227,
        "direction_boundary": 8.644562,
        "core_momentum": 4.155406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514899
      },
      {
        "date": "2024-03-01",
        "close": 41.17849,
        "direction_boundary": 8.644562,
        "core_momentum": 3.763514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478364
      },
      {
        "date": "2024-03-08",
        "close": 42.05463,
        "direction_boundary": 11.319704,
        "core_momentum": 2.71517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476407
      },
      {
        "date": "2024-03-15",
        "close": 38.783714,
        "direction_boundary": 10.630475,
        "core_momentum": 2.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471576
      },
      {
        "date": "2024-03-22",
        "close": 39.017349,
        "direction_boundary": 13.9598,
        "core_momentum": 1.794979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452606
      },
      {
        "date": "2024-03-29",
        "close": 40.243942,
        "direction_boundary": 18.34049,
        "core_momentum": 1.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451
      },
      {
        "date": "2024-04-05",
        "close": 39.426216,
        "direction_boundary": 18.165262,
        "core_momentum": 1.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450814
      },
      {
        "date": "2024-04-12",
        "close": 45.033501,
        "direction_boundary": 21.611406,
        "core_momentum": 1.083784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474851
      },
      {
        "date": "2024-04-19",
        "close": 43.281223,
        "direction_boundary": 20.443222,
        "core_momentum": 1.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446577
      },
      {
        "date": "2024-04-26",
        "close": 40.302353,
        "direction_boundary": 20.910496,
        "core_momentum": 0.927374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456401
      },
      {
        "date": "2024-05-03",
        "close": 39.718262,
        "direction_boundary": 25.466413,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2024-05-10",
        "close": 41.003265,
        "direction_boundary": 21.436178,
        "core_momentum": 0.912807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457654
      },
      {
        "date": "2024-05-17",
        "close": 40.185535,
        "direction_boundary": 19.91754,
        "core_momentum": 1.017595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452365
      },
      {
        "date": "2024-05-24",
        "close": 39.601444,
        "direction_boundary": 19.742311,
        "core_momentum": 1.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45346
      },
      {
        "date": "2024-05-31",
        "close": 39.484623,
        "direction_boundary": 20.968904,
        "core_momentum": 0.883008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432813
      },
      {
        "date": "2024-06-07",
        "close": 40.71122,
        "direction_boundary": 21.144133,
        "core_momentum": 0.925414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434229
      },
      {
        "date": "2024-06-14",
        "close": 40.886444,
        "direction_boundary": 22.896408,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431295
      },
      {
        "date": "2024-06-21",
        "close": 39.601444,
        "direction_boundary": 26.284143,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418623
      },
      {
        "date": "2024-06-28",
        "close": 39.309399,
        "direction_boundary": 24.531866,
        "core_momentum": 0.602381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418153
      },
      {
        "date": "2024-07-05",
        "close": 39.309399,
        "direction_boundary": 26.868235,
        "core_momentum": 0.463044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417905
      },
      {
        "date": "2024-07-12",
        "close": 42.697132,
        "direction_boundary": 25.115959,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424533
      },
      {
        "date": "2024-07-19",
        "close": 39.250988,
        "direction_boundary": 25.583233,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444774
      },
      {
        "date": "2024-07-26",
        "close": 38.783714,
        "direction_boundary": 23.772547,
        "core_momentum": 0.63145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443741
      },
      {
        "date": "2024-08-02",
        "close": 35.629616,
        "direction_boundary": 23.305273,
        "core_momentum": 0.528822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457453
      },
      {
        "date": "2024-08-09",
        "close": 32.592339,
        "direction_boundary": 22.662771,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473773
      },
      {
        "date": "2024-08-16",
        "close": 31.248926,
        "direction_boundary": 24.999142,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441764
      },
      {
        "date": "2024-08-23",
        "close": 31.073698,
        "direction_boundary": 28.328466,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371181
      },
      {
        "date": "2024-08-30",
        "close": 31.132109,
        "direction_boundary": 33.760521,
        "core_momentum": -0.077855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359538
      },
      {
        "date": "2024-09-06",
        "close": 29.613468,
        "direction_boundary": 32.942795,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360468
      },
      {
        "date": "2024-09-13",
        "close": 33.585293,
        "direction_boundary": 30.022333,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395444
      },
      {
        "date": "2024-09-20",
        "close": 33.351658,
        "direction_boundary": 33.23484,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395096
      },
      {
        "date": "2024-09-27",
        "close": 32.942795,
        "direction_boundary": 32.300293,
        "core_momentum": 0.019892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391536
      },
      {
        "date": "2024-10-04",
        "close": 31.891426,
        "direction_boundary": 31.59938,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392662
      },
      {
        "date": "2024-10-11",
        "close": 33.001202,
        "direction_boundary": 30.139151,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342324
      },
      {
        "date": "2024-10-18",
        "close": 31.424154,
        "direction_boundary": 26.985054,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344065
      },
      {
        "date": "2024-10-25",
        "close": 32.241882,
        "direction_boundary": 28.970966,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337023
      },
      {
        "date": "2024-11-01",
        "close": 31.774609,
        "direction_boundary": 28.678921,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337023
      },
      {
        "date": "2024-11-08",
        "close": 31.774609,
        "direction_boundary": 28.970966,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332243
      },
      {
        "date": "2024-11-15",
        "close": 30.956881,
        "direction_boundary": 31.073698,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2024-11-22",
        "close": 30.470589,
        "direction_boundary": 31.073698,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33275
      },
      {
        "date": "2024-11-29",
        "close": 29.529411,
        "direction_boundary": 34.461433,
        "core_momentum": -0.143117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2024-12-06",
        "close": 29.235294,
        "direction_boundary": 34.753479,
        "core_momentum": -0.158781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32841
      },
      {
        "date": "2024-12-13",
        "close": 29.17647,
        "direction_boundary": 33.760521,
        "core_momentum": -0.135781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2024-12-20",
        "close": 27.352942,
        "direction_boundary": 31.307335,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334689
      },
      {
        "date": "2024-12-27",
        "close": 27.470589,
        "direction_boundary": 32.241882,
        "core_momentum": -0.147984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335558
      },
      {
        "date": "2025-01-03",
        "close": 26.764706,
        "direction_boundary": 32.884384,
        "core_momentum": -0.186097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335361
      },
      {
        "date": "2025-01-10",
        "close": 26.17647,
        "direction_boundary": 31.540972,
        "core_momentum": -0.17008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304528
      },
      {
        "date": "2025-01-17",
        "close": 24.588236,
        "direction_boundary": 31.59938,
        "core_momentum": -0.221876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296642
      },
      {
        "date": "2025-01-24",
        "close": 24.235294,
        "direction_boundary": 32.767567,
        "core_momentum": -0.260388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296561
      },
      {
        "date": "2025-02-07",
        "close": 24.529411,
        "direction_boundary": 34.286205,
        "core_momentum": -0.284569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2025-02-14",
        "close": 27.294117,
        "direction_boundary": 33.643703,
        "core_momentum": -0.18873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308818
      },
      {
        "date": "2025-02-21",
        "close": 27.823528,
        "direction_boundary": 38.024395,
        "core_momentum": -0.268272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306509
      },
      {
        "date": "2025-02-28",
        "close": 27.529411,
        "direction_boundary": 44.566227,
        "core_momentum": -0.382281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306625
      },
      {
        "date": "2025-03-07",
        "close": 26.705881,
        "direction_boundary": 41.17849,
        "core_momentum": -0.35146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308506
      },
      {
        "date": "2025-03-14",
        "close": 25.352942,
        "direction_boundary": 42.05463,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309083
      },
      {
        "date": "2025-03-21",
        "close": 26.117647,
        "direction_boundary": 38.783714,
        "core_momentum": -0.326582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2025-03-28",
        "close": 25.058823,
        "direction_boundary": 39.017349,
        "core_momentum": -0.357752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253998
      },
      {
        "date": "2025-04-04",
        "close": 23.470589,
        "direction_boundary": 40.243942,
        "core_momentum": -0.416792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265011
      },
      {
        "date": "2025-04-11",
        "close": 21.764706,
        "direction_boundary": 39.426216,
        "core_momentum": -0.447964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2025-04-18",
        "close": 20.411764,
        "direction_boundary": 45.033501,
        "core_momentum": -0.546743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2025-04-25",
        "close": 20.470589,
        "direction_boundary": 43.281223,
        "core_momentum": -0.527033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2025-05-02",
        "close": 21.117647,
        "direction_boundary": 40.302353,
        "core_momentum": -0.47602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276256
      },
      {
        "date": "2025-05-09",
        "close": 24.294117,
        "direction_boundary": 39.718262,
        "core_momentum": -0.388339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351273
      },
      {
        "date": "2025-05-16",
        "close": 27.294117,
        "direction_boundary": 41.003265,
        "core_momentum": -0.334343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392776
      },
      {
        "date": "2025-05-23",
        "close": 26.705881,
        "direction_boundary": 40.185535,
        "core_momentum": -0.335435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 39.601444,
        "core_momentum": -0.36871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401049
      },
      {
        "date": "2025-06-06",
        "close": 25.470589,
        "direction_boundary": 39.484623,
        "core_momentum": -0.354924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2025-06-13",
        "close": 23.588236,
        "direction_boundary": 40.71122,
        "core_momentum": -0.420596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413068
      },
      {
        "date": "2025-06-20",
        "close": 22.882353,
        "direction_boundary": 40.886444,
        "core_momentum": -0.440344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414083
      },
      {
        "date": "2025-06-27",
        "close": 23.352942,
        "direction_boundary": 39.601444,
        "core_momentum": -0.410301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408145
      },
      {
        "date": "2025-07-04",
        "close": 22.529411,
        "direction_boundary": 39.309399,
        "core_momentum": -0.42687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409904
      },
      {
        "date": "2025-07-11",
        "close": 22.470589,
        "direction_boundary": 39.309399,
        "core_momentum": -0.428366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409086
      },
      {
        "date": "2025-07-18",
        "close": 22.941175,
        "direction_boundary": 42.697132,
        "core_momentum": -0.4627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410167
      },
      {
        "date": "2025-07-25",
        "close": 25.058823,
        "direction_boundary": 39.250988,
        "core_momentum": -0.361575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421074
      },
      {
        "date": "2025-08-01",
        "close": 30.219148,
        "direction_boundary": 38.783714,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493247
      },
      {
        "date": "2025-08-08",
        "close": 31.705881,
        "direction_boundary": 35.629616,
        "core_momentum": -0.110126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49628
      },
      {
        "date": "2025-08-15",
        "close": 30.529411,
        "direction_boundary": 32.592339,
        "core_momentum": -0.063295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480044
      },
      {
        "date": "2025-08-22",
        "close": 33.294117,
        "direction_boundary": 31.248926,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493175
      },
      {
        "date": "2025-08-29",
        "close": 30.941175,
        "direction_boundary": 31.073698,
        "core_momentum": -0.004265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505141
      },
      {
        "date": "2025-09-05",
        "close": 29.529411,
        "direction_boundary": 31.132109,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507896
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "direction_boundary": 29.613468,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508161
      },
      {
        "date": "2025-09-19",
        "close": 27.17647,
        "direction_boundary": 33.585293,
        "core_momentum": -0.190822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508803
      },
      {
        "date": "2025-09-26",
        "close": 27.294117,
        "direction_boundary": 33.351658,
        "core_momentum": -0.181626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505027
      },
      {
        "date": "2025-10-03",
        "close": 27.294117,
        "direction_boundary": 32.942795,
        "core_momentum": -0.171469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495265
      },
      {
        "date": "2025-10-10",
        "close": 27.352942,
        "direction_boundary": 31.891426,
        "core_momentum": -0.14231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481293
      },
      {
        "date": "2025-10-17",
        "close": 25.529411,
        "direction_boundary": 33.001202,
        "core_momentum": -0.22641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482797
      },
      {
        "date": "2025-10-24",
        "close": 25.529411,
        "direction_boundary": 31.424154,
        "core_momentum": -0.187586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482882
      },
      {
        "date": "2025-10-31",
        "close": 27.941175,
        "direction_boundary": 32.241882,
        "core_momentum": -0.133389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495234
      },
      {
        "date": "2025-11-07",
        "close": 28.352942,
        "direction_boundary": 31.774609,
        "core_momentum": -0.107686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458921
      },
      {
        "date": "2025-11-14",
        "close": 27.529411,
        "direction_boundary": 31.774609,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432506
      },
      {
        "date": "2025-11-21",
        "close": 27.058823,
        "direction_boundary": 30.956881,
        "core_momentum": -0.125919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432087
      },
      {
        "date": "2025-11-28",
        "close": 28.235294,
        "direction_boundary": 30.470589,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424832
      },
      {
        "date": "2025-12-05",
        "close": 27.823528,
        "direction_boundary": 29.529411,
        "core_momentum": -0.057769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425155
      },
      {
        "date": "2025-12-12",
        "close": 27.117647,
        "direction_boundary": 29.235294,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411574
      },
      {
        "date": "2025-12-19",
        "close": 28.588236,
        "direction_boundary": 29.17647,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413289
      },
      {
        "date": "2025-12-26",
        "close": 29.17647,
        "direction_boundary": 27.352942,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41329
      },
      {
        "date": "2026-01-02",
        "close": 29.117647,
        "direction_boundary": 27.470589,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408644
      },
      {
        "date": "2026-01-09",
        "close": 29.352942,
        "direction_boundary": 26.764706,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40826
      },
      {
        "date": "2026-01-16",
        "close": 33.764706,
        "direction_boundary": 26.17647,
        "core_momentum": 0.289888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446129
      },
      {
        "date": "2026-01-23",
        "close": 36.470589,
        "direction_boundary": 24.588236,
        "core_momentum": 0.483254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442699
      },
      {
        "date": "2026-01-30",
        "close": 32.823528,
        "direction_boundary": 24.235294,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397954
      },
      {
        "date": "2026-02-06",
        "close": 29.588236,
        "direction_boundary": 24.529411,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418865
      },
      {
        "date": "2026-02-13",
        "close": 29.352942,
        "direction_boundary": 27.294117,
        "core_momentum": 0.075431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41589
      },
      {
        "date": "2026-02-27",
        "close": 32.941177,
        "direction_boundary": 27.823528,
        "core_momentum": 0.183932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429706
      },
      {
        "date": "2026-03-06",
        "close": 33.176472,
        "direction_boundary": 27.529411,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4167
      },
      {
        "date": "2026-03-13",
        "close": 29.823528,
        "direction_boundary": 26.705881,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438573
      },
      {
        "date": "2026-03-20",
        "close": 29.058823,
        "direction_boundary": 25.352942,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433522
      },
      {
        "date": "2026-03-27",
        "close": 27.17647,
        "direction_boundary": 26.117647,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441854
      },
      {
        "date": "2026-04-03",
        "close": 26.470591,
        "direction_boundary": 25.058823,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443295
      },
      {
        "date": "2026-04-10",
        "close": 26.470591,
        "direction_boundary": 23.470589,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443295
      },
      {
        "date": "2026-04-17",
        "close": 25.299999,
        "direction_boundary": 21.764706,
        "core_momentum": 0.162432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447433
      },
      {
        "date": "2026-04-24",
        "close": 22.75,
        "direction_boundary": 20.411764,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46119
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "direction_boundary": 20.470589,
        "core_momentum": 0.147988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463998
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "direction_boundary": 21.117647,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447512
      },
      {
        "date": "2026-05-15",
        "close": 25.4,
        "direction_boundary": 24.294117,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452026
      },
      {
        "date": "2026-05-22",
        "close": 25.450001,
        "direction_boundary": 27.294117,
        "core_momentum": -0.067565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450615
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "direction_boundary": 26.705881,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450425
      },
      {
        "date": "2026-06-05",
        "close": 30.950001,
        "direction_boundary": 25.0,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535566
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "direction_boundary": 25.470589,
        "core_momentum": 0.10127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553536
      },
      {
        "date": "2026-06-19",
        "close": 27.799999,
        "direction_boundary": 23.588236,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552448
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "direction_boundary": 22.882353,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54761
      },
      {
        "date": "2026-07-03",
        "close": 29.799999,
        "direction_boundary": 23.352942,
        "core_momentum": 0.27607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553114
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "direction_boundary": 22.529411,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567123
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "direction_boundary": 22.470589,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59681
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 22.941175,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557344
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "direction_boundary": 25.058823,
        "core_momentum": -0.098122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542906
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 30.219148,
        "core_momentum": -0.209111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537285
      },
      {
        "date": "2026-08-14",
        "close": 24.049999,
        "direction_boundary": 31.705881,
        "core_momentum": -0.241466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.662771,
        "volume": 2210265
      },
      {
        "date": "2023-08-18",
        "close": 24.999142,
        "volume": 5977652
      },
      {
        "date": "2023-08-25",
        "close": 28.328466,
        "volume": 21555674
      },
      {
        "date": "2023-09-01",
        "close": 33.760521,
        "volume": 60923609
      },
      {
        "date": "2023-09-08",
        "close": 32.942795,
        "volume": 127948144
      },
      {
        "date": "2023-09-15",
        "close": 30.022333,
        "volume": 35072378
      },
      {
        "date": "2023-09-22",
        "close": 33.23484,
        "volume": 34377282
      },
      {
        "date": "2023-09-29",
        "close": 32.300293,
        "volume": 11828613
      },
      {
        "date": "2023-10-06",
        "close": 31.59938,
        "volume": 17366265
      },
      {
        "date": "2023-10-13",
        "close": 30.139151,
        "volume": 4770651
      },
      {
        "date": "2023-10-20",
        "close": 26.985054,
        "volume": 7408932
      },
      {
        "date": "2023-10-27",
        "close": 28.970966,
        "volume": 8618501
      },
      {
        "date": "2023-11-03",
        "close": 28.678921,
        "volume": 3006373
      },
      {
        "date": "2023-11-10",
        "close": 28.970966,
        "volume": 4031896
      },
      {
        "date": "2023-11-17",
        "close": 31.073698,
        "volume": 10183323
      },
      {
        "date": "2023-11-24",
        "close": 31.073698,
        "volume": 7379827
      },
      {
        "date": "2023-12-01",
        "close": 34.461433,
        "volume": 34295104
      },
      {
        "date": "2023-12-08",
        "close": 34.753479,
        "volume": 16838952
      },
      {
        "date": "2023-12-15",
        "close": 33.760521,
        "volume": 16202923
      },
      {
        "date": "2023-12-22",
        "close": 31.307335,
        "volume": 5320220
      },
      {
        "date": "2023-12-29",
        "close": 32.241882,
        "volume": 3612442
      },
      {
        "date": "2024-01-05",
        "close": 32.884384,
        "volume": 3131354
      },
      {
        "date": "2024-01-12",
        "close": 31.540972,
        "volume": 4505280
      },
      {
        "date": "2024-01-19",
        "close": 31.59938,
        "volume": 5232562
      },
      {
        "date": "2024-01-26",
        "close": 32.767567,
        "volume": 4669638
      },
      {
        "date": "2024-02-02",
        "close": 34.286205,
        "volume": 7051112
      },
      {
        "date": "2024-02-09",
        "close": 33.643703,
        "volume": 1248946
      },
      {
        "date": "2024-02-16",
        "close": 38.024395,
        "volume": 13483319
      },
      {
        "date": "2024-02-23",
        "close": 44.566227,
        "volume": 74044828
      },
      {
        "date": "2024-03-01",
        "close": 41.17849,
        "volume": 18105020
      },
      {
        "date": "2024-03-08",
        "close": 42.05463,
        "volume": 5959674
      },
      {
        "date": "2024-03-15",
        "close": 38.783714,
        "volume": 10155931
      },
      {
        "date": "2024-03-22",
        "close": 39.017349,
        "volume": 6321776
      },
      {
        "date": "2024-03-29",
        "close": 40.243942,
        "volume": 15427360
      },
      {
        "date": "2024-04-05",
        "close": 39.426216,
        "volume": 2689644
      },
      {
        "date": "2024-04-12",
        "close": 45.033501,
        "volume": 24752087
      },
      {
        "date": "2024-04-19",
        "close": 43.281223,
        "volume": 43290261
      },
      {
        "date": "2024-04-26",
        "close": 40.302353,
        "volume": 8653598
      },
      {
        "date": "2024-05-03",
        "close": 39.718262,
        "volume": 4219367
      },
      {
        "date": "2024-05-10",
        "close": 41.003265,
        "volume": 6675314
      },
      {
        "date": "2024-05-17",
        "close": 40.185535,
        "volume": 7462861
      },
      {
        "date": "2024-05-24",
        "close": 39.601444,
        "volume": 8080059
      },
      {
        "date": "2024-05-31",
        "close": 39.484623,
        "volume": 3652676
      },
      {
        "date": "2024-06-07",
        "close": 40.71122,
        "volume": 5046290
      },
      {
        "date": "2024-06-14",
        "close": 40.886444,
        "volume": 8704962
      },
      {
        "date": "2024-06-21",
        "close": 39.601444,
        "volume": 4495864
      },
      {
        "date": "2024-06-28",
        "close": 39.309399,
        "volume": 2234234
      },
      {
        "date": "2024-07-05",
        "close": 39.309399,
        "volume": 2705050
      },
      {
        "date": "2024-07-12",
        "close": 42.697132,
        "volume": 14014912
      },
      {
        "date": "2024-07-19",
        "close": 39.250988,
        "volume": 23596449
      },
      {
        "date": "2024-07-26",
        "close": 38.783714,
        "volume": 2067309
      },
      {
        "date": "2024-08-02",
        "close": 35.629616,
        "volume": 3910341
      },
      {
        "date": "2024-08-09",
        "close": 32.592339,
        "volume": 3739134
      },
      {
        "date": "2024-08-16",
        "close": 31.248926,
        "volume": 2373767
      },
      {
        "date": "2024-08-23",
        "close": 31.073698,
        "volume": 1561395
      },
      {
        "date": "2024-08-30",
        "close": 31.132109,
        "volume": 1165909
      },
      {
        "date": "2024-09-06",
        "close": 29.613468,
        "volume": 2354078
      },
      {
        "date": "2024-09-13",
        "close": 33.585293,
        "volume": 5949402
      },
      {
        "date": "2024-09-20",
        "close": 33.351658,
        "volume": 1624742
      },
      {
        "date": "2024-09-27",
        "close": 32.942795,
        "volume": 1238672
      },
      {
        "date": "2024-10-04",
        "close": 31.891426,
        "volume": 600932
      },
      {
        "date": "2024-10-11",
        "close": 33.001202,
        "volume": 1436415
      },
      {
        "date": "2024-10-18",
        "close": 31.424154,
        "volume": 1319995
      },
      {
        "date": "2024-10-25",
        "close": 32.241882,
        "volume": 1536571
      },
      {
        "date": "2024-11-01",
        "close": 31.774609,
        "volume": 491358
      },
      {
        "date": "2024-11-08",
        "close": 31.774609,
        "volume": 917661
      },
      {
        "date": "2024-11-15",
        "close": 30.956881,
        "volume": 868011
      },
      {
        "date": "2024-11-22",
        "close": 30.470589,
        "volume": 963734
      },
      {
        "date": "2024-11-29",
        "close": 29.529411,
        "volume": 880600
      },
      {
        "date": "2024-12-06",
        "close": 29.235294,
        "volume": 1790950
      },
      {
        "date": "2024-12-13",
        "close": 29.17647,
        "volume": 1488350
      },
      {
        "date": "2024-12-20",
        "close": 27.352942,
        "volume": 2779500
      },
      {
        "date": "2024-12-27",
        "close": 27.470589,
        "volume": 1902300
      },
      {
        "date": "2025-01-03",
        "close": 26.764706,
        "volume": 818550
      },
      {
        "date": "2025-01-10",
        "close": 26.17647,
        "volume": 2023850
      },
      {
        "date": "2025-01-17",
        "close": 24.588236,
        "volume": 1200200
      },
      {
        "date": "2025-01-24",
        "close": 24.235294,
        "volume": 1110950
      },
      {
        "date": "2025-02-07",
        "close": 24.529411,
        "volume": 1317158
      },
      {
        "date": "2025-02-14",
        "close": 27.294117,
        "volume": 4687518
      },
      {
        "date": "2025-02-21",
        "close": 27.823528,
        "volume": 2447438
      },
      {
        "date": "2025-02-28",
        "close": 27.529411,
        "volume": 948430
      },
      {
        "date": "2025-03-07",
        "close": 26.705881,
        "volume": 1057109
      },
      {
        "date": "2025-03-14",
        "close": 25.352942,
        "volume": 1314738
      },
      {
        "date": "2025-03-21",
        "close": 26.117647,
        "volume": 858977
      },
      {
        "date": "2025-03-28",
        "close": 25.058823,
        "volume": 737284
      },
      {
        "date": "2025-04-04",
        "close": 23.470589,
        "volume": 788760
      },
      {
        "date": "2025-04-11",
        "close": 21.764706,
        "volume": 3094085
      },
      {
        "date": "2025-04-18",
        "close": 20.411764,
        "volume": 776696
      },
      {
        "date": "2025-04-25",
        "close": 20.470589,
        "volume": 648140
      },
      {
        "date": "2025-05-02",
        "close": 21.117647,
        "volume": 510012
      },
      {
        "date": "2025-05-09",
        "close": 24.294117,
        "volume": 3440880
      },
      {
        "date": "2025-05-16",
        "close": 27.294117,
        "volume": 5601376
      },
      {
        "date": "2025-05-23",
        "close": 26.705881,
        "volume": 1909002
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 1241812
      },
      {
        "date": "2025-06-06",
        "close": 25.470589,
        "volume": 750917
      },
      {
        "date": "2025-06-13",
        "close": 23.588236,
        "volume": 1464906
      },
      {
        "date": "2025-06-20",
        "close": 22.882353,
        "volume": 598849
      },
      {
        "date": "2025-06-27",
        "close": 23.352942,
        "volume": 441029
      },
      {
        "date": "2025-07-04",
        "close": 22.529411,
        "volume": 681763
      },
      {
        "date": "2025-07-11",
        "close": 22.470589,
        "volume": 510477
      },
      {
        "date": "2025-07-18",
        "close": 22.941175,
        "volume": 904344
      },
      {
        "date": "2025-07-25",
        "close": 25.058823,
        "volume": 5135449
      },
      {
        "date": "2025-08-01",
        "close": 30.219148,
        "volume": 43774587
      },
      {
        "date": "2025-08-08",
        "close": 31.705881,
        "volume": 21709569
      },
      {
        "date": "2025-08-15",
        "close": 30.529411,
        "volume": 34832884
      },
      {
        "date": "2025-08-22",
        "close": 33.294117,
        "volume": 16823217
      },
      {
        "date": "2025-08-29",
        "close": 30.941175,
        "volume": 9290941
      },
      {
        "date": "2025-09-05",
        "close": 29.529411,
        "volume": 4911522
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "volume": 4225028
      },
      {
        "date": "2025-09-19",
        "close": 27.17647,
        "volume": 2409602
      },
      {
        "date": "2025-09-26",
        "close": 27.294117,
        "volume": 4475629
      },
      {
        "date": "2025-10-03",
        "close": 27.294117,
        "volume": 1048031
      },
      {
        "date": "2025-10-10",
        "close": 27.352942,
        "volume": 1178794
      },
      {
        "date": "2025-10-17",
        "close": 25.529411,
        "volume": 1986808
      },
      {
        "date": "2025-10-24",
        "close": 25.529411,
        "volume": 1247212
      },
      {
        "date": "2025-10-31",
        "close": 27.941175,
        "volume": 7236178
      },
      {
        "date": "2025-11-07",
        "close": 28.352942,
        "volume": 34325441
      },
      {
        "date": "2025-11-14",
        "close": 27.529411,
        "volume": 8273195
      },
      {
        "date": "2025-11-21",
        "close": 27.058823,
        "volume": 6390710
      },
      {
        "date": "2025-11-28",
        "close": 28.235294,
        "volume": 7683493
      },
      {
        "date": "2025-12-05",
        "close": 27.823528,
        "volume": 3887086
      },
      {
        "date": "2025-12-12",
        "close": 27.117647,
        "volume": 3921506
      },
      {
        "date": "2025-12-19",
        "close": 28.588236,
        "volume": 24668247
      },
      {
        "date": "2025-12-26",
        "close": 29.17647,
        "volume": 3762647
      },
      {
        "date": "2026-01-02",
        "close": 29.117647,
        "volume": 3872692
      },
      {
        "date": "2026-01-09",
        "close": 29.352942,
        "volume": 5061907
      },
      {
        "date": "2026-01-16",
        "close": 33.764706,
        "volume": 39411661
      },
      {
        "date": "2026-01-23",
        "close": 36.470589,
        "volume": 60378909
      },
      {
        "date": "2026-01-30",
        "close": 32.823528,
        "volume": 16272673
      },
      {
        "date": "2026-02-06",
        "close": 29.588236,
        "volume": 6281928
      },
      {
        "date": "2026-02-13",
        "close": 29.352942,
        "volume": 3305404
      },
      {
        "date": "2026-02-27",
        "close": 32.941177,
        "volume": 12058930
      },
      {
        "date": "2026-03-06",
        "close": 33.176472,
        "volume": 11009803
      },
      {
        "date": "2026-03-13",
        "close": 29.823528,
        "volume": 5986257
      },
      {
        "date": "2026-03-20",
        "close": 29.058823,
        "volume": 5039288
      },
      {
        "date": "2026-03-27",
        "close": 27.17647,
        "volume": 4184872
      },
      {
        "date": "2026-04-03",
        "close": 26.470591,
        "volume": 1932560
      },
      {
        "date": "2026-04-10",
        "close": 26.470591,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 25.299999,
        "volume": 4187725
      },
      {
        "date": "2026-04-24",
        "close": 22.75,
        "volume": 5274018
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "volume": 3241502
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "volume": 3852056
      },
      {
        "date": "2026-05-15",
        "close": 25.4,
        "volume": 11343339
      },
      {
        "date": "2026-05-22",
        "close": 25.450001,
        "volume": 3715639
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "volume": 7035818
      },
      {
        "date": "2026-06-05",
        "close": 30.950001,
        "volume": 24176418
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "volume": 51717517
      },
      {
        "date": "2026-06-19",
        "close": 27.799999,
        "volume": 7667933
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "volume": 12384367
      },
      {
        "date": "2026-07-03",
        "close": 29.799999,
        "volume": 11637269
      },
      {
        "date": "2026-07-10",
        "close": 27.25,
        "volume": 3910726
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "volume": 4275366
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 3422830
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "volume": 2739235
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 1487944
      },
      {
        "date": "2026-08-14",
        "close": 24.049999,
        "volume": 1529736
      }
    ],
    "sharemaestro_context": {
      "trend": 27.625588,
      "fair_value": 30.278026,
      "market_activity": -20.487063,
      "market_dynamics": -0.323335,
      "relative_strength": -39.474858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105727,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.582956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.516522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 2.594595
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.048781
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.053913
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.013809
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.076046
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.129435
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.013752
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.23748
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.064159
      }
    ]
  }
}