{
  "ticker": {
    "uuid": "73f4aa5e-6436-4603-9d0a-30812c18fa78",
    "symbol": "ENVA",
    "name": "Enova International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.1,
    "boundary_margin": 1.450436,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385111,
    "volatility_stability": 0.9717,
    "risk_context": 0.2597,
    "current_regime": {
      "move": 5.279891,
      "interruption": -0.252046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 145.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.12,
        "direction_boundary": 37.25,
        "core_momentum": 0.345503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347848
      },
      {
        "date": "2023-08-25",
        "close": 50.41,
        "direction_boundary": 36.06,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345245
      },
      {
        "date": "2023-09-01",
        "close": 50.98,
        "direction_boundary": 34.13,
        "core_momentum": 0.493701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342429
      },
      {
        "date": "2023-09-08",
        "close": 49.21,
        "direction_boundary": 35.72,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316779
      },
      {
        "date": "2023-09-15",
        "close": 49.91,
        "direction_boundary": 33.34,
        "core_momentum": 0.497001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286046
      },
      {
        "date": "2023-09-22",
        "close": 47.53,
        "direction_boundary": 30.41,
        "core_momentum": 0.562973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2023-09-29",
        "close": 50.87,
        "direction_boundary": 29.27,
        "core_momentum": 0.737957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299876
      },
      {
        "date": "2023-10-06",
        "close": 49.78,
        "direction_boundary": 30.21,
        "core_momentum": 0.647799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300006
      },
      {
        "date": "2023-10-13",
        "close": 49.7,
        "direction_boundary": 31.36,
        "core_momentum": 0.584821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291659
      },
      {
        "date": "2023-10-20",
        "close": 46.19,
        "direction_boundary": 31.03,
        "core_momentum": 0.488559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299877
      },
      {
        "date": "2023-10-27",
        "close": 39.83,
        "direction_boundary": 36.95,
        "core_momentum": 0.077943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33643
      },
      {
        "date": "2023-11-03",
        "close": 42.81,
        "direction_boundary": 37.32,
        "core_momentum": 0.147106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352037
      },
      {
        "date": "2023-11-10",
        "close": 40.29,
        "direction_boundary": 40.65,
        "core_momentum": -0.008856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360728
      },
      {
        "date": "2023-11-17",
        "close": 40.23,
        "direction_boundary": 38.47,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339965
      },
      {
        "date": "2023-11-24",
        "close": 40.35,
        "direction_boundary": 39.45,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338601
      },
      {
        "date": "2023-12-01",
        "close": 42.67,
        "direction_boundary": 39.78,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342965
      },
      {
        "date": "2023-12-08",
        "close": 47.29,
        "direction_boundary": 38.99,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365957
      },
      {
        "date": "2023-12-15",
        "close": 54.06,
        "direction_boundary": 37.61,
        "core_momentum": 0.437384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412104
      },
      {
        "date": "2023-12-22",
        "close": 55.1,
        "direction_boundary": 38.32,
        "core_momentum": 0.437891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412724
      },
      {
        "date": "2023-12-29",
        "close": 55.36,
        "direction_boundary": 38.37,
        "core_momentum": 0.442794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2024-01-05",
        "close": 55.03,
        "direction_boundary": 38.84,
        "core_momentum": 0.416838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411417
      },
      {
        "date": "2024-01-12",
        "close": 54.85,
        "direction_boundary": 41.17,
        "core_momentum": 0.332281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405536
      },
      {
        "date": "2024-01-19",
        "close": 55.68,
        "direction_boundary": 40.96,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405904
      },
      {
        "date": "2024-01-26",
        "close": 58.58,
        "direction_boundary": 44.3,
        "core_momentum": 0.322348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411057
      },
      {
        "date": "2024-02-02",
        "close": 53.98,
        "direction_boundary": 53.3,
        "core_momentum": 0.012758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427299
      },
      {
        "date": "2024-02-09",
        "close": 55.54,
        "direction_boundary": 50.21,
        "core_momentum": 0.106154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424619
      },
      {
        "date": "2024-02-16",
        "close": 59.51,
        "direction_boundary": 50.39,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427199
      },
      {
        "date": "2024-02-23",
        "close": 61.41,
        "direction_boundary": 48.9,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428578
      },
      {
        "date": "2024-03-01",
        "close": 63.14,
        "direction_boundary": 50.57,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429473
      },
      {
        "date": "2024-03-08",
        "close": 63.51,
        "direction_boundary": 45.87,
        "core_momentum": 0.384565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424891
      },
      {
        "date": "2024-03-15",
        "close": 59.75,
        "direction_boundary": 41.84,
        "core_momentum": 0.428059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436001
      },
      {
        "date": "2024-03-22",
        "close": 61.01,
        "direction_boundary": 41.9,
        "core_momentum": 0.456086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428823
      },
      {
        "date": "2024-03-29",
        "close": 62.83,
        "direction_boundary": 44.43,
        "core_momentum": 0.414135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421614
      },
      {
        "date": "2024-04-05",
        "close": 62.84,
        "direction_boundary": 43.51,
        "core_momentum": 0.444266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419612
      },
      {
        "date": "2024-04-12",
        "close": 59.37,
        "direction_boundary": 45.93,
        "core_momentum": 0.292619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429263
      },
      {
        "date": "2024-04-19",
        "close": 60.71,
        "direction_boundary": 48.55,
        "core_momentum": 0.250463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413785
      },
      {
        "date": "2024-04-26",
        "close": 63.23,
        "direction_boundary": 43.92,
        "core_momentum": 0.439663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2024-05-03",
        "close": 62.01,
        "direction_boundary": 43.31,
        "core_momentum": 0.431771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340834
      },
      {
        "date": "2024-05-10",
        "close": 63.2,
        "direction_boundary": 42.36,
        "core_momentum": 0.491974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2024-05-17",
        "close": 62.16,
        "direction_boundary": 45.97,
        "core_momentum": 0.352186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2024-05-24",
        "close": 59.9,
        "direction_boundary": 46.79,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333698
      },
      {
        "date": "2024-05-31",
        "close": 61.65,
        "direction_boundary": 48.81,
        "core_momentum": 0.263061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329171
      },
      {
        "date": "2024-06-07",
        "close": 59.18,
        "direction_boundary": 51.48,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31162
      },
      {
        "date": "2024-06-14",
        "close": 58.52,
        "direction_boundary": 52.17,
        "core_momentum": 0.121717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254837
      },
      {
        "date": "2024-06-21",
        "close": 60.43,
        "direction_boundary": 51.93,
        "core_momentum": 0.163682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257112
      },
      {
        "date": "2024-06-28",
        "close": 62.25,
        "direction_boundary": 53.12,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259655
      },
      {
        "date": "2024-07-05",
        "close": 61.16,
        "direction_boundary": 52.51,
        "core_momentum": 0.164731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261101
      },
      {
        "date": "2024-07-12",
        "close": 65.85,
        "direction_boundary": 55.2,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278134
      },
      {
        "date": "2024-07-19",
        "close": 72.65,
        "direction_boundary": 55.69,
        "core_momentum": 0.304543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30553
      },
      {
        "date": "2024-07-26",
        "close": 81.91,
        "direction_boundary": 54.74,
        "core_momentum": 0.496346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337309
      },
      {
        "date": "2024-08-02",
        "close": 77.78,
        "direction_boundary": 55.09,
        "core_momentum": 0.411871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2024-08-09",
        "close": 76.52,
        "direction_boundary": 52.76,
        "core_momentum": 0.450341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324669
      },
      {
        "date": "2024-08-16",
        "close": 82.68,
        "direction_boundary": 50.12,
        "core_momentum": 0.649641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327792
      },
      {
        "date": "2024-08-23",
        "close": 85.89,
        "direction_boundary": 50.41,
        "core_momentum": 0.703829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2024-08-30",
        "close": 85.73,
        "direction_boundary": 50.98,
        "core_momentum": 0.68164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2024-09-06",
        "close": 77.28,
        "direction_boundary": 49.21,
        "core_momentum": 0.570413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2024-09-13",
        "close": 79.32,
        "direction_boundary": 49.91,
        "core_momentum": 0.589261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352642
      },
      {
        "date": "2024-09-20",
        "close": 84.93,
        "direction_boundary": 47.53,
        "core_momentum": 0.786871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2024-09-27",
        "close": 82.58,
        "direction_boundary": 50.87,
        "core_momentum": 0.623354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364828
      },
      {
        "date": "2024-10-04",
        "close": 83.74,
        "direction_boundary": 49.78,
        "core_momentum": 0.682202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364546
      },
      {
        "date": "2024-10-11",
        "close": 85.98,
        "direction_boundary": 49.7,
        "core_momentum": 0.72998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2024-10-18",
        "close": 86.84,
        "direction_boundary": 46.19,
        "core_momentum": 0.880061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351456
      },
      {
        "date": "2024-10-25",
        "close": 85.57,
        "direction_boundary": 39.83,
        "core_momentum": 1.148381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351372
      },
      {
        "date": "2024-11-01",
        "close": 87.57,
        "direction_boundary": 42.81,
        "core_momentum": 1.04555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348782
      },
      {
        "date": "2024-11-08",
        "close": 100.61,
        "direction_boundary": 40.29,
        "core_momentum": 1.497146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38987
      },
      {
        "date": "2024-11-15",
        "close": 100.51,
        "direction_boundary": 40.23,
        "core_momentum": 1.498384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387706
      },
      {
        "date": "2024-11-22",
        "close": 104.74,
        "direction_boundary": 40.35,
        "core_momentum": 1.595787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380414
      },
      {
        "date": "2024-11-29",
        "close": 105.51,
        "direction_boundary": 42.67,
        "core_momentum": 1.472697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380754
      },
      {
        "date": "2024-12-06",
        "close": 105.71,
        "direction_boundary": 47.29,
        "core_momentum": 1.235356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371429
      },
      {
        "date": "2024-12-13",
        "close": 100.94,
        "direction_boundary": 54.06,
        "core_momentum": 0.867185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380786
      },
      {
        "date": "2024-12-20",
        "close": 96.47,
        "direction_boundary": 55.1,
        "core_momentum": 0.750817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391241
      },
      {
        "date": "2024-12-27",
        "close": 97.88,
        "direction_boundary": 55.36,
        "core_momentum": 0.768064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2025-01-03",
        "close": 99.54,
        "direction_boundary": 55.03,
        "core_momentum": 0.808832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387624
      },
      {
        "date": "2025-01-10",
        "close": 95.04,
        "direction_boundary": 54.85,
        "core_momentum": 0.732726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389239
      },
      {
        "date": "2025-01-17",
        "close": 107.62,
        "direction_boundary": 55.68,
        "core_momentum": 0.93283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401964
      },
      {
        "date": "2025-01-24",
        "close": 111.65,
        "direction_boundary": 58.58,
        "core_momentum": 0.905941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374154
      },
      {
        "date": "2025-01-31",
        "close": 112.32,
        "direction_boundary": 53.98,
        "core_momentum": 1.080771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362908
      },
      {
        "date": "2025-02-07",
        "close": 114.86,
        "direction_boundary": 55.54,
        "core_momentum": 1.068059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2025-02-14",
        "close": 110.81,
        "direction_boundary": 59.51,
        "core_momentum": 0.86204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2025-02-21",
        "close": 102.75,
        "direction_boundary": 61.41,
        "core_momentum": 0.67318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373064
      },
      {
        "date": "2025-02-28",
        "close": 103.34,
        "direction_boundary": 63.14,
        "core_momentum": 0.63668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372856
      },
      {
        "date": "2025-03-07",
        "close": 91.51,
        "direction_boundary": 63.51,
        "core_momentum": 0.440875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384103
      },
      {
        "date": "2025-03-14",
        "close": 92.62,
        "direction_boundary": 59.75,
        "core_momentum": 0.550126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383168
      },
      {
        "date": "2025-03-21",
        "close": 97.43,
        "direction_boundary": 61.01,
        "core_momentum": 0.596951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2025-03-28",
        "close": 96.11,
        "direction_boundary": 62.83,
        "core_momentum": 0.529683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376137
      },
      {
        "date": "2025-04-04",
        "close": 85.91,
        "direction_boundary": 62.84,
        "core_momentum": 0.367123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40986
      },
      {
        "date": "2025-04-11",
        "close": 89.11,
        "direction_boundary": 59.37,
        "core_momentum": 0.500926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411361
      },
      {
        "date": "2025-04-18",
        "close": 91.3,
        "direction_boundary": 60.71,
        "core_momentum": 0.503871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412437
      },
      {
        "date": "2025-04-25",
        "close": 97.88,
        "direction_boundary": 63.23,
        "core_momentum": 0.547999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42209
      },
      {
        "date": "2025-05-02",
        "close": 94.86,
        "direction_boundary": 62.01,
        "core_momentum": 0.529753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42421
      },
      {
        "date": "2025-05-09",
        "close": 94.65,
        "direction_boundary": 63.2,
        "core_momentum": 0.497627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376339
      },
      {
        "date": "2025-05-16",
        "close": 97.93,
        "direction_boundary": 62.16,
        "core_momentum": 0.57545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379717
      },
      {
        "date": "2025-05-23",
        "close": 90.69,
        "direction_boundary": 59.9,
        "core_momentum": 0.514023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388639
      },
      {
        "date": "2025-05-30",
        "close": 92.67,
        "direction_boundary": 61.65,
        "core_momentum": 0.503163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390086
      },
      {
        "date": "2025-06-06",
        "close": 96.54,
        "direction_boundary": 59.18,
        "core_momentum": 0.631294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395182
      },
      {
        "date": "2025-06-13",
        "close": 93.32,
        "direction_boundary": 58.52,
        "core_momentum": 0.594668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392895
      },
      {
        "date": "2025-06-20",
        "close": 98.56,
        "direction_boundary": 60.43,
        "core_momentum": 0.630978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395817
      },
      {
        "date": "2025-06-27",
        "close": 111.01,
        "direction_boundary": 62.25,
        "core_momentum": 0.783293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428213
      },
      {
        "date": "2025-07-04",
        "close": 115.85,
        "direction_boundary": 61.16,
        "core_momentum": 0.894212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431151
      },
      {
        "date": "2025-07-11",
        "close": 114.82,
        "direction_boundary": 65.85,
        "core_momentum": 0.74366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425196
      },
      {
        "date": "2025-07-18",
        "close": 113.63,
        "direction_boundary": 72.65,
        "core_momentum": 0.564074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390674
      },
      {
        "date": "2025-07-25",
        "close": 105.82,
        "direction_boundary": 81.91,
        "core_momentum": 0.291906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400088
      },
      {
        "date": "2025-08-01",
        "close": 100.56,
        "direction_boundary": 77.78,
        "core_momentum": 0.292877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405559
      },
      {
        "date": "2025-08-08",
        "close": 103.1,
        "direction_boundary": 76.52,
        "core_momentum": 0.34736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405913
      },
      {
        "date": "2025-08-15",
        "close": 106.98,
        "direction_boundary": 82.68,
        "core_momentum": 0.293904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407088
      },
      {
        "date": "2025-08-22",
        "close": 113.98,
        "direction_boundary": 85.89,
        "core_momentum": 0.327046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402015
      },
      {
        "date": "2025-08-29",
        "close": 121.3,
        "direction_boundary": 85.73,
        "core_momentum": 0.414907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410063
      },
      {
        "date": "2025-09-05",
        "close": 120.17,
        "direction_boundary": 77.28,
        "core_momentum": 0.554995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367465
      },
      {
        "date": "2025-09-12",
        "close": 115.14,
        "direction_boundary": 79.32,
        "core_momentum": 0.451589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374783
      },
      {
        "date": "2025-09-19",
        "close": 126.02,
        "direction_boundary": 84.93,
        "core_momentum": 0.48381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387546
      },
      {
        "date": "2025-09-26",
        "close": 121.93,
        "direction_boundary": 82.58,
        "core_momentum": 0.476508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390813
      },
      {
        "date": "2025-10-03",
        "close": 113.26,
        "direction_boundary": 83.74,
        "core_momentum": 0.35252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370028
      },
      {
        "date": "2025-10-10",
        "close": 104.01,
        "direction_boundary": 85.98,
        "core_momentum": 0.2097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390897
      },
      {
        "date": "2025-10-17",
        "close": 108.88,
        "direction_boundary": 86.84,
        "core_momentum": 0.2538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394034
      },
      {
        "date": "2025-10-24",
        "close": 124.7,
        "direction_boundary": 85.57,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2025-10-31",
        "close": 119.57,
        "direction_boundary": 87.57,
        "core_momentum": 0.365422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426866
      },
      {
        "date": "2025-11-07",
        "close": 124.86,
        "direction_boundary": 100.61,
        "core_momentum": 0.24103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2025-11-14",
        "close": 125.69,
        "direction_boundary": 100.51,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2025-11-21",
        "close": 124.18,
        "direction_boundary": 104.74,
        "core_momentum": 0.185602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2025-11-28",
        "close": 131.09,
        "direction_boundary": 105.51,
        "core_momentum": 0.242441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414746
      },
      {
        "date": "2025-12-05",
        "close": 135.38,
        "direction_boundary": 105.71,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413763
      },
      {
        "date": "2025-12-12",
        "close": 162.72,
        "direction_boundary": 100.94,
        "core_momentum": 0.612047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470728
      },
      {
        "date": "2025-12-19",
        "close": 163.85,
        "direction_boundary": 96.47,
        "core_momentum": 0.698455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468634
      },
      {
        "date": "2025-12-26",
        "close": 164.84,
        "direction_boundary": 97.88,
        "core_momentum": 0.684103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446363
      },
      {
        "date": "2026-01-02",
        "close": 161.96,
        "direction_boundary": 99.54,
        "core_momentum": 0.627085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446774
      },
      {
        "date": "2026-01-09",
        "close": 161.6,
        "direction_boundary": 95.04,
        "core_momentum": 0.700337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446215
      },
      {
        "date": "2026-01-16",
        "close": 156.87,
        "direction_boundary": 107.62,
        "core_momentum": 0.457629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449045
      },
      {
        "date": "2026-01-23",
        "close": 157.55,
        "direction_boundary": 111.65,
        "core_momentum": 0.411106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432841
      },
      {
        "date": "2026-01-30",
        "close": 165.17,
        "direction_boundary": 112.32,
        "core_momentum": 0.470531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424097
      },
      {
        "date": "2026-02-06",
        "close": 161.1,
        "direction_boundary": 114.86,
        "core_momentum": 0.402577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428342
      },
      {
        "date": "2026-02-13",
        "close": 149.12,
        "direction_boundary": 110.81,
        "core_momentum": 0.345727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446687
      },
      {
        "date": "2026-02-20",
        "close": 145.33,
        "direction_boundary": 102.75,
        "core_momentum": 0.414404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44358
      },
      {
        "date": "2026-02-27",
        "close": 139.05,
        "direction_boundary": 103.34,
        "core_momentum": 0.345558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442746
      },
      {
        "date": "2026-03-06",
        "close": 137.58,
        "direction_boundary": 91.51,
        "core_momentum": 0.503442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442833
      },
      {
        "date": "2026-03-13",
        "close": 134.11,
        "direction_boundary": 92.62,
        "core_momentum": 0.447959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439737
      },
      {
        "date": "2026-03-20",
        "close": 134.99,
        "direction_boundary": 97.43,
        "core_momentum": 0.385508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422581
      },
      {
        "date": "2026-03-27",
        "close": 129.71,
        "direction_boundary": 96.11,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423852
      },
      {
        "date": "2026-04-03",
        "close": 136.88,
        "direction_boundary": 85.91,
        "core_momentum": 0.593295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414841
      },
      {
        "date": "2026-04-10",
        "close": 144.95,
        "direction_boundary": 89.11,
        "core_momentum": 0.626641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398026
      },
      {
        "date": "2026-04-17",
        "close": 162.81,
        "direction_boundary": 91.3,
        "core_momentum": 0.783242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421024
      },
      {
        "date": "2026-04-24",
        "close": 166.65,
        "direction_boundary": 97.88,
        "core_momentum": 0.702595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384085
      },
      {
        "date": "2026-05-01",
        "close": 170.93,
        "direction_boundary": 94.86,
        "core_momentum": 0.801919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376728
      },
      {
        "date": "2026-05-08",
        "close": 174.9,
        "direction_boundary": 94.65,
        "core_momentum": 0.847861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374587
      },
      {
        "date": "2026-05-15",
        "close": 164.02,
        "direction_boundary": 97.93,
        "core_momentum": 0.67487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389571
      },
      {
        "date": "2026-05-22",
        "close": 157.51,
        "direction_boundary": 90.69,
        "core_momentum": 0.736796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394785
      },
      {
        "date": "2026-05-29",
        "close": 161.51,
        "direction_boundary": 92.67,
        "core_momentum": 0.742851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2026-06-05",
        "close": 168.82,
        "direction_boundary": 96.54,
        "core_momentum": 0.748705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392037
      },
      {
        "date": "2026-06-12",
        "close": 189.33,
        "direction_boundary": 93.32,
        "core_momentum": 1.028826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33808
      },
      {
        "date": "2026-06-19",
        "close": 202.55,
        "direction_boundary": 98.56,
        "core_momentum": 1.055093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2026-06-26",
        "close": 231.04,
        "direction_boundary": 111.01,
        "core_momentum": 1.081254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388429
      },
      {
        "date": "2026-07-03",
        "close": 235.19,
        "direction_boundary": 115.85,
        "core_momentum": 1.030125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385944
      },
      {
        "date": "2026-07-10",
        "close": 238.09,
        "direction_boundary": 114.82,
        "core_momentum": 1.073593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385222
      },
      {
        "date": "2026-07-17",
        "close": 232.52,
        "direction_boundary": 113.63,
        "core_momentum": 1.046291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383913
      },
      {
        "date": "2026-07-24",
        "close": 237.27,
        "direction_boundary": 105.82,
        "core_momentum": 1.242204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38365
      },
      {
        "date": "2026-07-31",
        "close": 254.14,
        "direction_boundary": 100.56,
        "core_momentum": 1.527247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388297
      },
      {
        "date": "2026-08-07",
        "close": 252.64,
        "direction_boundary": 103.1,
        "core_momentum": 1.450436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.12,
        "volume": 652152
      },
      {
        "date": "2023-08-25",
        "close": 50.41,
        "volume": 663143
      },
      {
        "date": "2023-09-01",
        "close": 50.98,
        "volume": 1059171
      },
      {
        "date": "2023-09-08",
        "close": 49.21,
        "volume": 782285
      },
      {
        "date": "2023-09-15",
        "close": 49.91,
        "volume": 1113159
      },
      {
        "date": "2023-09-22",
        "close": 47.53,
        "volume": 935214
      },
      {
        "date": "2023-09-29",
        "close": 50.87,
        "volume": 1121151
      },
      {
        "date": "2023-10-06",
        "close": 49.78,
        "volume": 1168453
      },
      {
        "date": "2023-10-13",
        "close": 49.7,
        "volume": 532921
      },
      {
        "date": "2023-10-20",
        "close": 46.19,
        "volume": 1111420
      },
      {
        "date": "2023-10-27",
        "close": 39.83,
        "volume": 2994107
      },
      {
        "date": "2023-11-03",
        "close": 42.81,
        "volume": 1762588
      },
      {
        "date": "2023-11-10",
        "close": 40.29,
        "volume": 1051045
      },
      {
        "date": "2023-11-17",
        "close": 40.23,
        "volume": 1995853
      },
      {
        "date": "2023-11-24",
        "close": 40.35,
        "volume": 536264
      },
      {
        "date": "2023-12-01",
        "close": 42.67,
        "volume": 1049694
      },
      {
        "date": "2023-12-08",
        "close": 47.29,
        "volume": 1590305
      },
      {
        "date": "2023-12-15",
        "close": 54.06,
        "volume": 2592988
      },
      {
        "date": "2023-12-22",
        "close": 55.1,
        "volume": 1589830
      },
      {
        "date": "2023-12-29",
        "close": 55.36,
        "volume": 752813
      },
      {
        "date": "2024-01-05",
        "close": 55.03,
        "volume": 861846
      },
      {
        "date": "2024-01-12",
        "close": 54.85,
        "volume": 977120
      },
      {
        "date": "2024-01-19",
        "close": 55.68,
        "volume": 815506
      },
      {
        "date": "2024-01-26",
        "close": 58.58,
        "volume": 1026793
      },
      {
        "date": "2024-02-02",
        "close": 53.98,
        "volume": 2308167
      },
      {
        "date": "2024-02-09",
        "close": 55.54,
        "volume": 1580354
      },
      {
        "date": "2024-02-16",
        "close": 59.51,
        "volume": 1659057
      },
      {
        "date": "2024-02-23",
        "close": 61.41,
        "volume": 1346222
      },
      {
        "date": "2024-03-01",
        "close": 63.14,
        "volume": 1409408
      },
      {
        "date": "2024-03-08",
        "close": 63.51,
        "volume": 1193931
      },
      {
        "date": "2024-03-15",
        "close": 59.75,
        "volume": 1542430
      },
      {
        "date": "2024-03-22",
        "close": 61.01,
        "volume": 1109972
      },
      {
        "date": "2024-03-29",
        "close": 62.83,
        "volume": 769411
      },
      {
        "date": "2024-04-05",
        "close": 62.84,
        "volume": 1016460
      },
      {
        "date": "2024-04-12",
        "close": 59.37,
        "volume": 923394
      },
      {
        "date": "2024-04-19",
        "close": 60.71,
        "volume": 1075077
      },
      {
        "date": "2024-04-26",
        "close": 63.23,
        "volume": 1695108
      },
      {
        "date": "2024-05-03",
        "close": 62.01,
        "volume": 1476805
      },
      {
        "date": "2024-05-10",
        "close": 63.2,
        "volume": 1096323
      },
      {
        "date": "2024-05-17",
        "close": 62.16,
        "volume": 972045
      },
      {
        "date": "2024-05-24",
        "close": 59.9,
        "volume": 887443
      },
      {
        "date": "2024-05-31",
        "close": 61.65,
        "volume": 708677
      },
      {
        "date": "2024-06-07",
        "close": 59.18,
        "volume": 809731
      },
      {
        "date": "2024-06-14",
        "close": 58.52,
        "volume": 1157790
      },
      {
        "date": "2024-06-21",
        "close": 60.43,
        "volume": 1477670
      },
      {
        "date": "2024-06-28",
        "close": 62.25,
        "volume": 942247
      },
      {
        "date": "2024-07-05",
        "close": 61.16,
        "volume": 506974
      },
      {
        "date": "2024-07-12",
        "close": 65.85,
        "volume": 848471
      },
      {
        "date": "2024-07-19",
        "close": 72.65,
        "volume": 1016631
      },
      {
        "date": "2024-07-26",
        "close": 81.91,
        "volume": 1931821
      },
      {
        "date": "2024-08-02",
        "close": 77.78,
        "volume": 1913661
      },
      {
        "date": "2024-08-09",
        "close": 76.52,
        "volume": 1126708
      },
      {
        "date": "2024-08-16",
        "close": 82.68,
        "volume": 960375
      },
      {
        "date": "2024-08-23",
        "close": 85.89,
        "volume": 714789
      },
      {
        "date": "2024-08-30",
        "close": 85.73,
        "volume": 807629
      },
      {
        "date": "2024-09-06",
        "close": 77.28,
        "volume": 625390
      },
      {
        "date": "2024-09-13",
        "close": 79.32,
        "volume": 1027209
      },
      {
        "date": "2024-09-20",
        "close": 84.93,
        "volume": 1363113
      },
      {
        "date": "2024-09-27",
        "close": 82.58,
        "volume": 779475
      },
      {
        "date": "2024-10-04",
        "close": 83.74,
        "volume": 663303
      },
      {
        "date": "2024-10-11",
        "close": 85.98,
        "volume": 650181
      },
      {
        "date": "2024-10-18",
        "close": 86.84,
        "volume": 775908
      },
      {
        "date": "2024-10-25",
        "close": 85.57,
        "volume": 1687425
      },
      {
        "date": "2024-11-01",
        "close": 87.57,
        "volume": 1066601
      },
      {
        "date": "2024-11-08",
        "close": 100.61,
        "volume": 1467503
      },
      {
        "date": "2024-11-15",
        "close": 100.51,
        "volume": 1014855
      },
      {
        "date": "2024-11-22",
        "close": 104.74,
        "volume": 742402
      },
      {
        "date": "2024-11-29",
        "close": 105.51,
        "volume": 650894
      },
      {
        "date": "2024-12-06",
        "close": 105.71,
        "volume": 877471
      },
      {
        "date": "2024-12-13",
        "close": 100.94,
        "volume": 989549
      },
      {
        "date": "2024-12-20",
        "close": 96.47,
        "volume": 2172627
      },
      {
        "date": "2024-12-27",
        "close": 97.88,
        "volume": 652686
      },
      {
        "date": "2025-01-03",
        "close": 99.54,
        "volume": 846663
      },
      {
        "date": "2025-01-10",
        "close": 95.04,
        "volume": 662442
      },
      {
        "date": "2025-01-17",
        "close": 107.62,
        "volume": 990133
      },
      {
        "date": "2025-01-24",
        "close": 111.65,
        "volume": 812911
      },
      {
        "date": "2025-01-31",
        "close": 112.32,
        "volume": 1086753
      },
      {
        "date": "2025-02-07",
        "close": 114.86,
        "volume": 1590811
      },
      {
        "date": "2025-02-14",
        "close": 110.81,
        "volume": 1136119
      },
      {
        "date": "2025-02-21",
        "close": 102.75,
        "volume": 1171528
      },
      {
        "date": "2025-02-28",
        "close": 103.34,
        "volume": 1086632
      },
      {
        "date": "2025-03-07",
        "close": 91.51,
        "volume": 1335521
      },
      {
        "date": "2025-03-14",
        "close": 92.62,
        "volume": 1610514
      },
      {
        "date": "2025-03-21",
        "close": 97.43,
        "volume": 1223287
      },
      {
        "date": "2025-03-28",
        "close": 96.11,
        "volume": 793819
      },
      {
        "date": "2025-04-04",
        "close": 85.91,
        "volume": 1477650
      },
      {
        "date": "2025-04-11",
        "close": 89.11,
        "volume": 2379321
      },
      {
        "date": "2025-04-18",
        "close": 91.3,
        "volume": 1014247
      },
      {
        "date": "2025-04-25",
        "close": 97.88,
        "volume": 1100324
      },
      {
        "date": "2025-05-02",
        "close": 94.86,
        "volume": 1936560
      },
      {
        "date": "2025-05-09",
        "close": 94.65,
        "volume": 1143463
      },
      {
        "date": "2025-05-16",
        "close": 97.93,
        "volume": 1106450
      },
      {
        "date": "2025-05-23",
        "close": 90.69,
        "volume": 862738
      },
      {
        "date": "2025-05-30",
        "close": 92.67,
        "volume": 748807
      },
      {
        "date": "2025-06-06",
        "close": 96.54,
        "volume": 1012285
      },
      {
        "date": "2025-06-13",
        "close": 93.32,
        "volume": 1307260
      },
      {
        "date": "2025-06-20",
        "close": 98.56,
        "volume": 1063583
      },
      {
        "date": "2025-06-27",
        "close": 111.01,
        "volume": 2440064
      },
      {
        "date": "2025-07-04",
        "close": 115.85,
        "volume": 1174409
      },
      {
        "date": "2025-07-11",
        "close": 114.82,
        "volume": 1570714
      },
      {
        "date": "2025-07-18",
        "close": 113.63,
        "volume": 1092855
      },
      {
        "date": "2025-07-25",
        "close": 105.82,
        "volume": 2560099
      },
      {
        "date": "2025-08-01",
        "close": 100.56,
        "volume": 2306047
      },
      {
        "date": "2025-08-08",
        "close": 103.1,
        "volume": 1460478
      },
      {
        "date": "2025-08-15",
        "close": 106.98,
        "volume": 1325543
      },
      {
        "date": "2025-08-22",
        "close": 113.98,
        "volume": 968262
      },
      {
        "date": "2025-08-29",
        "close": 121.3,
        "volume": 1279287
      },
      {
        "date": "2025-09-05",
        "close": 120.17,
        "volume": 1148680
      },
      {
        "date": "2025-09-12",
        "close": 115.14,
        "volume": 1335540
      },
      {
        "date": "2025-09-19",
        "close": 126.02,
        "volume": 2537275
      },
      {
        "date": "2025-09-26",
        "close": 121.93,
        "volume": 1025781
      },
      {
        "date": "2025-10-03",
        "close": 113.26,
        "volume": 1397127
      },
      {
        "date": "2025-10-10",
        "close": 104.01,
        "volume": 1163804
      },
      {
        "date": "2025-10-17",
        "close": 108.88,
        "volume": 1031398
      },
      {
        "date": "2025-10-24",
        "close": 124.7,
        "volume": 1490529
      },
      {
        "date": "2025-10-31",
        "close": 119.57,
        "volume": 1692053
      },
      {
        "date": "2025-11-07",
        "close": 124.86,
        "volume": 1268673
      },
      {
        "date": "2025-11-14",
        "close": 125.69,
        "volume": 993564
      },
      {
        "date": "2025-11-21",
        "close": 124.18,
        "volume": 774687
      },
      {
        "date": "2025-11-28",
        "close": 131.09,
        "volume": 866354
      },
      {
        "date": "2025-12-05",
        "close": 135.38,
        "volume": 948944
      },
      {
        "date": "2025-12-12",
        "close": 162.72,
        "volume": 1932418
      },
      {
        "date": "2025-12-19",
        "close": 163.85,
        "volume": 2290838
      },
      {
        "date": "2025-12-26",
        "close": 164.84,
        "volume": 596896
      },
      {
        "date": "2026-01-02",
        "close": 161.96,
        "volume": 906867
      },
      {
        "date": "2026-01-09",
        "close": 161.6,
        "volume": 1383203
      },
      {
        "date": "2026-01-16",
        "close": 156.87,
        "volume": 1398770
      },
      {
        "date": "2026-01-23",
        "close": 157.55,
        "volume": 1021567
      },
      {
        "date": "2026-01-30",
        "close": 165.17,
        "volume": 2407819
      },
      {
        "date": "2026-02-06",
        "close": 161.1,
        "volume": 3080048
      },
      {
        "date": "2026-02-13",
        "close": 149.12,
        "volume": 1345087
      },
      {
        "date": "2026-02-20",
        "close": 145.33,
        "volume": 1316756
      },
      {
        "date": "2026-02-27",
        "close": 139.05,
        "volume": 1482947
      },
      {
        "date": "2026-03-06",
        "close": 137.58,
        "volume": 1141353
      },
      {
        "date": "2026-03-13",
        "close": 134.11,
        "volume": 1291043
      },
      {
        "date": "2026-03-20",
        "close": 134.99,
        "volume": 1132202
      },
      {
        "date": "2026-03-27",
        "close": 129.71,
        "volume": 1120651
      },
      {
        "date": "2026-04-03",
        "close": 136.88,
        "volume": 795353
      },
      {
        "date": "2026-04-10",
        "close": 144.95,
        "volume": 835308
      },
      {
        "date": "2026-04-17",
        "close": 162.81,
        "volume": 1084246
      },
      {
        "date": "2026-04-24",
        "close": 166.65,
        "volume": 1402154
      },
      {
        "date": "2026-05-01",
        "close": 170.93,
        "volume": 1365370
      },
      {
        "date": "2026-05-08",
        "close": 174.9,
        "volume": 1665711
      },
      {
        "date": "2026-05-15",
        "close": 164.02,
        "volume": 831180
      },
      {
        "date": "2026-05-22",
        "close": 157.51,
        "volume": 805430
      },
      {
        "date": "2026-05-29",
        "close": 161.51,
        "volume": 674346
      },
      {
        "date": "2026-06-05",
        "close": 168.82,
        "volume": 1005223
      },
      {
        "date": "2026-06-12",
        "close": 189.33,
        "volume": 2056239
      },
      {
        "date": "2026-06-19",
        "close": 202.55,
        "volume": 2198582
      },
      {
        "date": "2026-06-26",
        "close": 231.04,
        "volume": 2680055
      },
      {
        "date": "2026-07-03",
        "close": 235.19,
        "volume": 2267403
      },
      {
        "date": "2026-07-10",
        "close": 238.09,
        "volume": 1476629
      },
      {
        "date": "2026-07-17",
        "close": 232.52,
        "volume": 1735276
      },
      {
        "date": "2026-07-24",
        "close": 237.27,
        "volume": 2202124
      },
      {
        "date": "2026-07-31",
        "close": 254.14,
        "volume": 2129622
      },
      {
        "date": "2026-08-07",
        "close": 252.64,
        "volume": 1450808
      }
    ],
    "sharemaestro_context": {
      "trend": 176.411,
      "fair_value": 103.445897,
      "market_activity": 83.627749,
      "market_dynamics": 1.565571,
      "relative_strength": 45.224173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009932,
        "directional_follow_through": 0.5306,
        "regime_survival": 0.9592,
        "conditional_difference": -0.001651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.105313,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.226998,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.026452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.411106,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003298,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.010582
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.095097
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.008623
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.020388
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.030815
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008365
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.055912
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.045166
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.279891
      }
    ]
  }
}