{
  "ticker": {
    "uuid": "73f564e0-0138-457d-92d2-435a34471d40",
    "symbol": "GVUS",
    "name": "GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 VALUE EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.0777,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.559103,
    "boundary_margin": 0.333311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102924,
    "volatility_stability": 0.7367,
    "risk_context": 0.9716,
    "current_regime": {
      "move": 0.486187,
      "interruption": -0.063981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 49.934319,
        "direction_boundary": 39.021272,
        "core_momentum": 0.279669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118174
      },
      {
        "date": "2024-12-06",
        "close": 48.968293,
        "direction_boundary": 38.899933,
        "core_momentum": 0.258827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2024-12-13",
        "close": 47.978272,
        "direction_boundary": 40.206333,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2024-12-20",
        "close": 46.570424,
        "direction_boundary": 40.468531,
        "core_momentum": 0.150781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132639
      },
      {
        "date": "2024-12-27",
        "close": 46.807639,
        "direction_boundary": 40.712251,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132461
      },
      {
        "date": "2025-01-03",
        "close": 46.834506,
        "direction_boundary": 40.573491,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132194
      },
      {
        "date": "2025-01-10",
        "close": 46.13205,
        "direction_boundary": 40.454252,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129789
      },
      {
        "date": "2025-01-17",
        "close": 48.082808,
        "direction_boundary": 40.362957,
        "core_momentum": 0.191261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141067
      },
      {
        "date": "2025-01-24",
        "close": 48.675744,
        "direction_boundary": 40.864505,
        "core_momentum": 0.19115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2025-01-31",
        "close": 48.620446,
        "direction_boundary": 41.12193,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2025-02-07",
        "close": 48.523626,
        "direction_boundary": 41.126619,
        "core_momentum": 0.179859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137439
      },
      {
        "date": "2025-02-14",
        "close": 48.820241,
        "direction_boundary": 41.531417,
        "core_momentum": 0.175501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2025-02-21",
        "close": 48.394566,
        "direction_boundary": 42.147705,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132863
      },
      {
        "date": "2025-02-28",
        "close": 48.738076,
        "direction_boundary": 42.393742,
        "core_momentum": 0.149653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13208
      },
      {
        "date": "2025-03-07",
        "close": 47.66915,
        "direction_boundary": 42.894333,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127951
      },
      {
        "date": "2025-03-14",
        "close": 46.776278,
        "direction_boundary": 42.872227,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128398
      },
      {
        "date": "2025-03-21",
        "close": 47.208987,
        "direction_boundary": 43.587198,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2025-03-28",
        "close": 47.03576,
        "direction_boundary": 44.35144,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127131
      },
      {
        "date": "2025-04-04",
        "close": 42.991448,
        "direction_boundary": 43.770704,
        "core_momentum": -0.017803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2025-04-11",
        "close": 44.461224,
        "direction_boundary": 42.513487,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18436
      },
      {
        "date": "2025-04-18",
        "close": 44.495487,
        "direction_boundary": 42.221916,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183378
      },
      {
        "date": "2025-04-25",
        "close": 45.484402,
        "direction_boundary": 42.853845,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184337
      },
      {
        "date": "2025-05-02",
        "close": 46.667703,
        "direction_boundary": 42.843741,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187868
      },
      {
        "date": "2025-05-09",
        "close": 46.668292,
        "direction_boundary": 43.789565,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179013
      },
      {
        "date": "2025-05-16",
        "close": 48.181755,
        "direction_boundary": 44.305443,
        "core_momentum": 0.087491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184312
      },
      {
        "date": "2025-05-23",
        "close": 46.985397,
        "direction_boundary": 43.675631,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18406
      },
      {
        "date": "2025-05-30",
        "close": 47.627755,
        "direction_boundary": 43.755019,
        "core_momentum": 0.08851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184545
      },
      {
        "date": "2025-06-06",
        "close": 48.14494,
        "direction_boundary": 43.44478,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183513
      },
      {
        "date": "2025-06-13",
        "close": 47.860233,
        "direction_boundary": 42.917163,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181479
      },
      {
        "date": "2025-06-20",
        "close": 48.052852,
        "direction_boundary": 43.462871,
        "core_momentum": 0.105607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2025-06-27",
        "close": 49.043561,
        "direction_boundary": 43.351911,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2025-07-04",
        "close": 50.059351,
        "direction_boundary": 43.204744,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2025-07-11",
        "close": 49.740751,
        "direction_boundary": 44.39378,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2025-07-18",
        "close": 49.630144,
        "direction_boundary": 44.654368,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170121
      },
      {
        "date": "2025-07-25",
        "close": 50.456392,
        "direction_boundary": 45.191209,
        "core_momentum": 0.116509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170775
      },
      {
        "date": "2025-08-01",
        "close": 48.879278,
        "direction_boundary": 44.310914,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2025-08-08",
        "close": 49.559103,
        "direction_boundary": 44.199813,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177811
      },
      {
        "date": "2025-08-15",
        "close": 50.212287,
        "direction_boundary": 45.30521,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2025-08-22",
        "close": 51.108886,
        "direction_boundary": 46.189372,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2025-08-29",
        "close": 51.070109,
        "direction_boundary": 46.803084,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2025-09-05",
        "close": 51.073661,
        "direction_boundary": 45.349109,
        "core_momentum": 0.126233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17591
      },
      {
        "date": "2025-09-12",
        "close": 51.384565,
        "direction_boundary": 46.255027,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173176
      },
      {
        "date": "2025-09-19",
        "close": 51.637945,
        "direction_boundary": 46.863324,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-09-26",
        "close": 51.663462,
        "direction_boundary": 47.317189,
        "core_momentum": 0.091854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2025-10-03",
        "close": 52.174013,
        "direction_boundary": 47.384318,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2025-10-10",
        "close": 50.775647,
        "direction_boundary": 47.842947,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2025-10-17",
        "close": 51.634328,
        "direction_boundary": 48.369578,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2025-10-24",
        "close": 52.526702,
        "direction_boundary": 47.28212,
        "core_momentum": 0.110921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111141
      },
      {
        "date": "2025-10-31",
        "close": 52.121987,
        "direction_boundary": 46.919471,
        "core_momentum": 0.110882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2025-11-07",
        "close": 51.986917,
        "direction_boundary": 48.802658,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2025-11-14",
        "close": 52.100483,
        "direction_boundary": 48.243774,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2025-11-21",
        "close": 51.719056,
        "direction_boundary": 49.420413,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094167
      },
      {
        "date": "2025-11-28",
        "close": 53.433445,
        "direction_boundary": 49.934319,
        "core_momentum": 0.070075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101571
      },
      {
        "date": "2025-12-05",
        "close": 53.541759,
        "direction_boundary": 48.968293,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2025-12-12",
        "close": 53.890583,
        "direction_boundary": 47.978272,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2025-12-19",
        "close": 53.664541,
        "direction_boundary": 46.570424,
        "core_momentum": 0.152331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2025-12-26",
        "close": 54.302236,
        "direction_boundary": 46.807639,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2026-01-02",
        "close": 54.214437,
        "direction_boundary": 46.834506,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2026-01-09",
        "close": 55.667905,
        "direction_boundary": 46.13205,
        "core_momentum": 0.206708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100402
      },
      {
        "date": "2026-01-16",
        "close": 56.02398,
        "direction_boundary": 48.082808,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2026-01-23",
        "close": 55.87715,
        "direction_boundary": 48.675744,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2026-01-30",
        "close": 56.230737,
        "direction_boundary": 48.620446,
        "core_momentum": 0.156525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084547
      },
      {
        "date": "2026-02-06",
        "close": 57.495168,
        "direction_boundary": 48.523626,
        "core_momentum": 0.18489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086997
      },
      {
        "date": "2026-02-13",
        "close": 57.186277,
        "direction_boundary": 48.820241,
        "core_momentum": 0.171364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087634
      },
      {
        "date": "2026-02-20",
        "close": 57.577592,
        "direction_boundary": 48.394566,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2026-02-27",
        "close": 57.631645,
        "direction_boundary": 48.738076,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085581
      },
      {
        "date": "2026-03-06",
        "close": 55.695977,
        "direction_boundary": 47.66915,
        "core_momentum": 0.168386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2026-03-13",
        "close": 54.922705,
        "direction_boundary": 46.776278,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-03-20",
        "close": 54.247884,
        "direction_boundary": 47.208987,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2026-03-27",
        "close": 53.9443,
        "direction_boundary": 47.03576,
        "core_momentum": 0.146878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106187
      },
      {
        "date": "2026-04-03",
        "close": 55.3414,
        "direction_boundary": 42.991448,
        "core_momentum": 0.287265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110753
      },
      {
        "date": "2026-04-10",
        "close": 56.949,
        "direction_boundary": 44.461224,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108095
      },
      {
        "date": "2026-04-17",
        "close": 58.3449,
        "direction_boundary": 44.495487,
        "core_momentum": 0.311254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2026-04-24",
        "close": 58.234878,
        "direction_boundary": 45.484402,
        "core_momentum": 0.280326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2026-05-01",
        "close": 59.09159,
        "direction_boundary": 46.667703,
        "core_momentum": 0.26622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2026-05-08",
        "close": 59.798866,
        "direction_boundary": 46.668292,
        "core_momentum": 0.28136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2026-05-15",
        "close": 59.382868,
        "direction_boundary": 48.181755,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109888
      },
      {
        "date": "2026-05-22",
        "close": 60.452947,
        "direction_boundary": 46.985397,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      },
      {
        "date": "2026-05-29",
        "close": 60.869741,
        "direction_boundary": 47.627755,
        "core_momentum": 0.278031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2026-06-05",
        "close": 60.552264,
        "direction_boundary": 48.14494,
        "core_momentum": 0.257708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2026-06-12",
        "close": 61.950279,
        "direction_boundary": 47.860233,
        "core_momentum": 0.2944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2026-06-19",
        "close": 62.185374,
        "direction_boundary": 48.052852,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2026-06-26",
        "close": 62.2866,
        "direction_boundary": 49.043561,
        "core_momentum": 0.270026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2026-07-03",
        "close": 63.3339,
        "direction_boundary": 50.059351,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2026-07-10",
        "close": 63.3747,
        "direction_boundary": 49.740751,
        "core_momentum": 0.2741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2026-07-17",
        "close": 63.684,
        "direction_boundary": 49.630144,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102312
      },
      {
        "date": "2026-07-24",
        "close": 63.6932,
        "direction_boundary": 50.456392,
        "core_momentum": 0.262342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101974
      },
      {
        "date": "2026-07-31",
        "close": 64.58,
        "direction_boundary": 48.879278,
        "core_momentum": 0.321214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102693
      },
      {
        "date": "2026-08-07",
        "close": 66.0777,
        "direction_boundary": 49.559103,
        "core_momentum": 0.333311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102924
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 39.021272,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 38.899933,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 40.206333,
        "volume": 119
      },
      {
        "date": "2023-12-22",
        "close": 40.468531,
        "volume": 2384600
      },
      {
        "date": "2023-12-29",
        "close": 40.712251,
        "volume": 1888383
      },
      {
        "date": "2024-01-05",
        "close": 40.573491,
        "volume": 488
      },
      {
        "date": "2024-01-12",
        "close": 40.454252,
        "volume": 148
      },
      {
        "date": "2024-01-19",
        "close": 40.362957,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 40.864505,
        "volume": 117
      },
      {
        "date": "2024-02-02",
        "close": 41.12193,
        "volume": 398064
      },
      {
        "date": "2024-02-09",
        "close": 41.126619,
        "volume": 293086
      },
      {
        "date": "2024-02-16",
        "close": 41.531417,
        "volume": 787425
      },
      {
        "date": "2024-02-23",
        "close": 42.147705,
        "volume": 304
      },
      {
        "date": "2024-03-01",
        "close": 42.393742,
        "volume": 1250435
      },
      {
        "date": "2024-03-08",
        "close": 42.894333,
        "volume": 19494
      },
      {
        "date": "2024-03-15",
        "close": 42.872227,
        "volume": 163219
      },
      {
        "date": "2024-03-22",
        "close": 43.587198,
        "volume": 10946
      },
      {
        "date": "2024-03-29",
        "close": 44.35144,
        "volume": 63357
      },
      {
        "date": "2024-04-05",
        "close": 43.770704,
        "volume": 716
      },
      {
        "date": "2024-04-12",
        "close": 42.513487,
        "volume": 370983
      },
      {
        "date": "2024-04-19",
        "close": 42.221916,
        "volume": 1106
      },
      {
        "date": "2024-04-26",
        "close": 42.853845,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 42.843741,
        "volume": 3337
      },
      {
        "date": "2024-05-10",
        "close": 43.789565,
        "volume": 680
      },
      {
        "date": "2024-05-17",
        "close": 44.305443,
        "volume": 679
      },
      {
        "date": "2024-05-24",
        "close": 43.675631,
        "volume": 24
      },
      {
        "date": "2024-05-31",
        "close": 43.755019,
        "volume": 5089
      },
      {
        "date": "2024-06-07",
        "close": 43.44478,
        "volume": 223
      },
      {
        "date": "2024-06-14",
        "close": 42.917163,
        "volume": 451
      },
      {
        "date": "2024-06-21",
        "close": 43.462871,
        "volume": 7
      },
      {
        "date": "2024-06-28",
        "close": 43.351911,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 43.204744,
        "volume": 14377
      },
      {
        "date": "2024-07-12",
        "close": 44.39378,
        "volume": 10745
      },
      {
        "date": "2024-07-19",
        "close": 44.654368,
        "volume": 3717
      },
      {
        "date": "2024-07-26",
        "close": 45.191209,
        "volume": 8257
      },
      {
        "date": "2024-08-02",
        "close": 44.310914,
        "volume": 15496
      },
      {
        "date": "2024-08-09",
        "close": 44.199813,
        "volume": 673
      },
      {
        "date": "2024-08-16",
        "close": 45.30521,
        "volume": 3608
      },
      {
        "date": "2024-08-23",
        "close": 46.189372,
        "volume": 9237
      },
      {
        "date": "2024-08-30",
        "close": 46.803084,
        "volume": 871
      },
      {
        "date": "2024-09-06",
        "close": 45.349109,
        "volume": 6390
      },
      {
        "date": "2024-09-13",
        "close": 46.255027,
        "volume": 4078
      },
      {
        "date": "2024-09-20",
        "close": 46.863324,
        "volume": 7729
      },
      {
        "date": "2024-09-27",
        "close": 47.317189,
        "volume": 432636
      },
      {
        "date": "2024-10-04",
        "close": 47.384318,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 47.842947,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 48.369578,
        "volume": 5609
      },
      {
        "date": "2024-10-25",
        "close": 47.28212,
        "volume": 6320
      },
      {
        "date": "2024-11-01",
        "close": 46.919471,
        "volume": 327375
      },
      {
        "date": "2024-11-08",
        "close": 48.802658,
        "volume": 981898
      },
      {
        "date": "2024-11-15",
        "close": 48.243774,
        "volume": 123
      },
      {
        "date": "2024-11-22",
        "close": 49.420413,
        "volume": 8756
      },
      {
        "date": "2024-11-29",
        "close": 49.934319,
        "volume": 526449
      },
      {
        "date": "2024-12-06",
        "close": 48.968293,
        "volume": 7277
      },
      {
        "date": "2024-12-13",
        "close": 47.978272,
        "volume": 730
      },
      {
        "date": "2024-12-20",
        "close": 46.570424,
        "volume": 13978
      },
      {
        "date": "2024-12-27",
        "close": 46.807639,
        "volume": 9835
      },
      {
        "date": "2025-01-03",
        "close": 46.834506,
        "volume": 11237
      },
      {
        "date": "2025-01-10",
        "close": 46.13205,
        "volume": 529
      },
      {
        "date": "2025-01-17",
        "close": 48.082808,
        "volume": 2086319
      },
      {
        "date": "2025-01-24",
        "close": 48.675744,
        "volume": 9112
      },
      {
        "date": "2025-01-31",
        "close": 48.620446,
        "volume": 3824
      },
      {
        "date": "2025-02-07",
        "close": 48.523626,
        "volume": 398
      },
      {
        "date": "2025-02-14",
        "close": 48.820241,
        "volume": 2822
      },
      {
        "date": "2025-02-21",
        "close": 48.394566,
        "volume": 2459
      },
      {
        "date": "2025-02-28",
        "close": 48.738076,
        "volume": 541
      },
      {
        "date": "2025-03-07",
        "close": 47.66915,
        "volume": 1176
      },
      {
        "date": "2025-03-14",
        "close": 46.776278,
        "volume": 198
      },
      {
        "date": "2025-03-21",
        "close": 47.208987,
        "volume": 492
      },
      {
        "date": "2025-03-28",
        "close": 47.03576,
        "volume": 158
      },
      {
        "date": "2025-04-04",
        "close": 42.991448,
        "volume": 269525
      },
      {
        "date": "2025-04-11",
        "close": 44.461224,
        "volume": 443394
      },
      {
        "date": "2025-04-18",
        "close": 44.495487,
        "volume": 126
      },
      {
        "date": "2025-04-25",
        "close": 45.484402,
        "volume": 20947
      },
      {
        "date": "2025-05-02",
        "close": 46.667703,
        "volume": 1295
      },
      {
        "date": "2025-05-09",
        "close": 46.668292,
        "volume": 443
      },
      {
        "date": "2025-05-16",
        "close": 48.181755,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 46.985397,
        "volume": 5467
      },
      {
        "date": "2025-05-30",
        "close": 47.627755,
        "volume": 406665
      },
      {
        "date": "2025-06-06",
        "close": 48.14494,
        "volume": 4225
      },
      {
        "date": "2025-06-13",
        "close": 47.860233,
        "volume": 12315
      },
      {
        "date": "2025-06-20",
        "close": 48.052852,
        "volume": 5534
      },
      {
        "date": "2025-06-27",
        "close": 49.043561,
        "volume": 1278
      },
      {
        "date": "2025-07-04",
        "close": 50.059351,
        "volume": 5845
      },
      {
        "date": "2025-07-11",
        "close": 49.740751,
        "volume": 7415
      },
      {
        "date": "2025-07-18",
        "close": 49.630144,
        "volume": 10537
      },
      {
        "date": "2025-07-25",
        "close": 50.456392,
        "volume": 437
      },
      {
        "date": "2025-08-01",
        "close": 48.879278,
        "volume": 146819
      },
      {
        "date": "2025-08-08",
        "close": 49.559103,
        "volume": 950
      },
      {
        "date": "2025-08-15",
        "close": 50.212287,
        "volume": 4228
      },
      {
        "date": "2025-08-22",
        "close": 51.108886,
        "volume": 1265
      },
      {
        "date": "2025-08-29",
        "close": 51.070109,
        "volume": 2242
      },
      {
        "date": "2025-09-05",
        "close": 51.073661,
        "volume": 9246
      },
      {
        "date": "2025-09-12",
        "close": 51.384565,
        "volume": 4520
      },
      {
        "date": "2025-09-19",
        "close": 51.637945,
        "volume": 4615
      },
      {
        "date": "2025-09-26",
        "close": 51.663462,
        "volume": 346
      },
      {
        "date": "2025-10-03",
        "close": 52.174013,
        "volume": 18561
      },
      {
        "date": "2025-10-10",
        "close": 50.775647,
        "volume": 5698
      },
      {
        "date": "2025-10-17",
        "close": 51.634328,
        "volume": 2024
      },
      {
        "date": "2025-10-24",
        "close": 52.526702,
        "volume": 4164
      },
      {
        "date": "2025-10-31",
        "close": 52.121987,
        "volume": 550222
      },
      {
        "date": "2025-11-07",
        "close": 51.986917,
        "volume": 90658
      },
      {
        "date": "2025-11-14",
        "close": 52.100483,
        "volume": 15316
      },
      {
        "date": "2025-11-21",
        "close": 51.719056,
        "volume": 2040
      },
      {
        "date": "2025-11-28",
        "close": 53.433445,
        "volume": 1972
      },
      {
        "date": "2025-12-05",
        "close": 53.541759,
        "volume": 869
      },
      {
        "date": "2025-12-12",
        "close": 53.890583,
        "volume": 9077
      },
      {
        "date": "2025-12-19",
        "close": 53.664541,
        "volume": 22421
      },
      {
        "date": "2025-12-26",
        "close": 54.302236,
        "volume": 2339
      },
      {
        "date": "2026-01-02",
        "close": 54.214437,
        "volume": 434523
      },
      {
        "date": "2026-01-09",
        "close": 55.667905,
        "volume": 137493
      },
      {
        "date": "2026-01-16",
        "close": 56.02398,
        "volume": 7747
      },
      {
        "date": "2026-01-23",
        "close": 55.87715,
        "volume": 11865
      },
      {
        "date": "2026-01-30",
        "close": 56.230737,
        "volume": 5529
      },
      {
        "date": "2026-02-06",
        "close": 57.495168,
        "volume": 2323
      },
      {
        "date": "2026-02-13",
        "close": 57.186277,
        "volume": 1171
      },
      {
        "date": "2026-02-20",
        "close": 57.577592,
        "volume": 2215
      },
      {
        "date": "2026-02-27",
        "close": 57.631645,
        "volume": 1508
      },
      {
        "date": "2026-03-06",
        "close": 55.695977,
        "volume": 9764
      },
      {
        "date": "2026-03-13",
        "close": 54.922705,
        "volume": 10920
      },
      {
        "date": "2026-03-20",
        "close": 54.247884,
        "volume": 5712
      },
      {
        "date": "2026-03-27",
        "close": 53.9443,
        "volume": 3771
      },
      {
        "date": "2026-04-03",
        "close": 55.3414,
        "volume": 245766
      },
      {
        "date": "2026-04-10",
        "close": 56.949,
        "volume": 249387
      },
      {
        "date": "2026-04-17",
        "close": 58.3449,
        "volume": 10360
      },
      {
        "date": "2026-04-24",
        "close": 58.234878,
        "volume": 7749
      },
      {
        "date": "2026-05-01",
        "close": 59.09159,
        "volume": 25131
      },
      {
        "date": "2026-05-08",
        "close": 59.798866,
        "volume": 4344
      },
      {
        "date": "2026-05-15",
        "close": 59.382868,
        "volume": 3792
      },
      {
        "date": "2026-05-22",
        "close": 60.452947,
        "volume": 3791
      },
      {
        "date": "2026-05-29",
        "close": 60.869741,
        "volume": 1890
      },
      {
        "date": "2026-06-05",
        "close": 60.552264,
        "volume": 2242
      },
      {
        "date": "2026-06-12",
        "close": 61.950279,
        "volume": 9472
      },
      {
        "date": "2026-06-19",
        "close": 62.185374,
        "volume": 2749
      },
      {
        "date": "2026-06-26",
        "close": 62.2866,
        "volume": 5590
      },
      {
        "date": "2026-07-03",
        "close": 63.3339,
        "volume": 11758
      },
      {
        "date": "2026-07-10",
        "close": 63.3747,
        "volume": 2925
      },
      {
        "date": "2026-07-17",
        "close": 63.684,
        "volume": 6528
      },
      {
        "date": "2026-07-24",
        "close": 63.6932,
        "volume": 265538
      },
      {
        "date": "2026-07-31",
        "close": 64.58,
        "volume": 329577
      },
      {
        "date": "2026-08-07",
        "close": 66.0777,
        "volume": 8014
      }
    ],
    "sharemaestro_context": {
      "trend": 59.233921,
      "fair_value": 49.478599,
      "market_activity": 90.251836,
      "market_dynamics": 1.59679,
      "relative_strength": 4.796544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023277,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028561,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.018272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.116782,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.070075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.162402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.058047
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486187
      }
    ]
  }
}