{
  "ticker": {
    "uuid": "73f5a574-f78a-4bba-9dd8-00d42b5edaeb",
    "symbol": "002533",
    "name": "Gold cup Electric Apparatus Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.705008,
    "boundary_margin": 0.075198,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377652,
    "volatility_stability": 0.9294,
    "risk_context": 0.2648,
    "current_regime": {
      "move": 0.223425,
      "interruption": -0.344085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.974,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.066,
        "direction_boundary": 7.09505,
        "core_momentum": -0.004094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209321
      },
      {
        "date": "2023-08-04",
        "close": 7.261291,
        "direction_boundary": 7.494411,
        "core_momentum": -0.031106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210117
      },
      {
        "date": "2023-08-11",
        "close": 6.702047,
        "direction_boundary": 7.400944,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243369
      },
      {
        "date": "2023-08-18",
        "close": 6.560017,
        "direction_boundary": 6.967594,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243207
      },
      {
        "date": "2023-08-25",
        "close": 6.284833,
        "direction_boundary": 7.03557,
        "core_momentum": -0.106706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249214
      },
      {
        "date": "2023-09-01",
        "close": 6.746431,
        "direction_boundary": 7.375453,
        "core_momentum": -0.085286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266593
      },
      {
        "date": "2023-09-08",
        "close": 6.737555,
        "direction_boundary": 6.678693,
        "core_momentum": 0.008813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266739
      },
      {
        "date": "2023-09-15",
        "close": 6.69317,
        "direction_boundary": 6.117887,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267146
      },
      {
        "date": "2023-09-22",
        "close": 6.622155,
        "direction_boundary": 6.10939,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267061
      },
      {
        "date": "2023-09-29",
        "close": 6.7198,
        "direction_boundary": 5.565578,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255347
      },
      {
        "date": "2023-10-27",
        "close": 6.773062,
        "direction_boundary": 5.608063,
        "core_momentum": 0.207736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261656
      },
      {
        "date": "2023-11-03",
        "close": 6.923969,
        "direction_boundary": 5.752513,
        "core_momentum": 0.203642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256835
      },
      {
        "date": "2023-11-10",
        "close": 6.897338,
        "direction_boundary": 5.259684,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254788
      },
      {
        "date": "2023-11-17",
        "close": 7.145891,
        "direction_boundary": 5.794999,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250887
      },
      {
        "date": "2023-11-24",
        "close": 6.994984,
        "direction_boundary": 5.718525,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244925
      },
      {
        "date": "2023-12-01",
        "close": 7.083753,
        "direction_boundary": 5.650548,
        "core_momentum": 0.25364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245438
      },
      {
        "date": "2023-12-08",
        "close": 6.844077,
        "direction_boundary": 5.497601,
        "core_momentum": 0.244921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250151
      },
      {
        "date": "2023-12-15",
        "close": 6.879585,
        "direction_boundary": 5.582572,
        "core_momentum": 0.232333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2023-12-22",
        "close": 6.808569,
        "direction_boundary": 5.497601,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240206
      },
      {
        "date": "2023-12-29",
        "close": 7.172522,
        "direction_boundary": 5.370145,
        "core_momentum": 0.335629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2024-01-05",
        "close": 7.225783,
        "direction_boundary": 5.03876,
        "core_momentum": 0.43404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2422
      },
      {
        "date": "2024-01-12",
        "close": 7.305675,
        "direction_boundary": 5.140725,
        "core_momentum": 0.421137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2024-01-19",
        "close": 7.785027,
        "direction_boundary": 5.506098,
        "core_momentum": 0.413892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25674
      },
      {
        "date": "2024-01-26",
        "close": 7.731766,
        "direction_boundary": 5.591069,
        "core_momentum": 0.382878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2024-02-02",
        "close": 6.799692,
        "direction_boundary": 5.693034,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302456
      },
      {
        "date": "2024-02-09",
        "close": 7.252414,
        "direction_boundary": 5.820489,
        "core_momentum": 0.246015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313713
      },
      {
        "date": "2024-02-23",
        "close": 7.571981,
        "direction_boundary": 5.820489,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296888
      },
      {
        "date": "2024-03-01",
        "close": 7.989195,
        "direction_boundary": 5.693034,
        "core_momentum": 0.403328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301887
      },
      {
        "date": "2024-03-08",
        "close": 8.273255,
        "direction_boundary": 5.871472,
        "core_momentum": 0.40906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2024-03-15",
        "close": 8.477425,
        "direction_boundary": 5.913958,
        "core_momentum": 0.43346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282882
      },
      {
        "date": "2024-03-22",
        "close": 8.486301,
        "direction_boundary": 5.939448,
        "core_momentum": 0.428803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282732
      },
      {
        "date": "2024-03-29",
        "close": 9.160943,
        "direction_boundary": 5.990431,
        "core_momentum": 0.529263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296769
      },
      {
        "date": "2024-04-05",
        "close": 9.134313,
        "direction_boundary": 5.922454,
        "core_momentum": 0.542319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2024-04-12",
        "close": 9.187574,
        "direction_boundary": 6.287828,
        "core_momentum": 0.461168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2024-04-19",
        "close": 9.649173,
        "direction_boundary": 6.372799,
        "core_momentum": 0.514119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300282
      },
      {
        "date": "2024-04-26",
        "close": 9.018913,
        "direction_boundary": 6.636208,
        "core_momentum": 0.359046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310856
      },
      {
        "date": "2024-05-03",
        "close": 8.770361,
        "direction_boundary": 6.500255,
        "core_momentum": 0.349233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312863
      },
      {
        "date": "2024-05-10",
        "close": 9.045544,
        "direction_boundary": 6.780658,
        "core_momentum": 0.334022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313788
      },
      {
        "date": "2024-05-17",
        "close": 8.894638,
        "direction_boundary": 6.942103,
        "core_momentum": 0.28126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315468
      },
      {
        "date": "2024-05-24",
        "close": 8.721515,
        "direction_boundary": 6.636208,
        "core_momentum": 0.314232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2024-05-31",
        "close": 8.878743,
        "direction_boundary": 6.9506,
        "core_momentum": 0.277407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313231
      },
      {
        "date": "2024-06-07",
        "close": 9.128457,
        "direction_boundary": 6.923969,
        "core_momentum": 0.318385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314264
      },
      {
        "date": "2024-06-14",
        "close": 9.32268,
        "direction_boundary": 6.959476,
        "core_momentum": 0.339566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308023
      },
      {
        "date": "2024-06-21",
        "close": 9.341177,
        "direction_boundary": 6.737555,
        "core_momentum": 0.386434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2024-06-28",
        "close": 9.202447,
        "direction_boundary": 7.003861,
        "core_momentum": 0.313911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308917
      },
      {
        "date": "2024-07-05",
        "close": 8.952732,
        "direction_boundary": 6.915092,
        "core_momentum": 0.294666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307769
      },
      {
        "date": "2024-07-12",
        "close": 9.026722,
        "direction_boundary": 7.243537,
        "core_momentum": 0.246176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307765
      },
      {
        "date": "2024-07-19",
        "close": 8.638276,
        "direction_boundary": 7.154768,
        "core_momentum": 0.207345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316223
      },
      {
        "date": "2024-07-26",
        "close": 8.647526,
        "direction_boundary": 7.101507,
        "core_momentum": 0.217703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305339
      },
      {
        "date": "2024-08-02",
        "close": 8.53654,
        "direction_boundary": 6.773062,
        "core_momentum": 0.260366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305886
      },
      {
        "date": "2024-08-09",
        "close": 8.19434,
        "direction_boundary": 7.066,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248972
      },
      {
        "date": "2024-08-16",
        "close": 7.953873,
        "direction_boundary": 7.261291,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239736
      },
      {
        "date": "2024-08-23",
        "close": 7.55618,
        "direction_boundary": 6.702047,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244279
      },
      {
        "date": "2024-08-30",
        "close": 7.731905,
        "direction_boundary": 6.560017,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234294
      },
      {
        "date": "2024-09-06",
        "close": 7.55618,
        "direction_boundary": 6.284833,
        "core_momentum": 0.202288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230129
      },
      {
        "date": "2024-09-13",
        "close": 7.41745,
        "direction_boundary": 6.746431,
        "core_momentum": 0.099463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227415
      },
      {
        "date": "2024-09-20",
        "close": 7.879885,
        "direction_boundary": 6.737555,
        "core_momentum": 0.169547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244908
      },
      {
        "date": "2024-09-27",
        "close": 8.564287,
        "direction_boundary": 6.69317,
        "core_momentum": 0.279556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249448
      },
      {
        "date": "2024-10-04",
        "close": 9.32268,
        "direction_boundary": 6.622155,
        "core_momentum": 0.407802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27735
      },
      {
        "date": "2024-10-11",
        "close": 9.119208,
        "direction_boundary": 6.7198,
        "core_momentum": 0.357065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279029
      },
      {
        "date": "2024-10-18",
        "close": 8.906488,
        "direction_boundary": 6.790815,
        "core_momentum": 0.311549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271433
      },
      {
        "date": "2024-10-25",
        "close": 8.989727,
        "direction_boundary": 6.497879,
        "core_momentum": 0.383486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255375
      },
      {
        "date": "2024-11-01",
        "close": 8.965201,
        "direction_boundary": 6.773062,
        "core_momentum": 0.323656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2024-11-08",
        "close": 9.559736,
        "direction_boundary": 6.923969,
        "core_momentum": 0.380673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2024-11-15",
        "close": 9.002951,
        "direction_boundary": 6.897338,
        "core_momentum": 0.305279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2024-11-22",
        "close": 9.276625,
        "direction_boundary": 7.145891,
        "core_momentum": 0.298176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2024-11-29",
        "close": 9.96553,
        "direction_boundary": 6.994984,
        "core_momentum": 0.424668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2024-12-06",
        "close": 9.663544,
        "direction_boundary": 7.083753,
        "core_momentum": 0.364184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295624
      },
      {
        "date": "2024-12-13",
        "close": 9.437055,
        "direction_boundary": 6.844077,
        "core_momentum": 0.378865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2024-12-20",
        "close": 9.276625,
        "direction_boundary": 6.879585,
        "core_momentum": 0.348428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297419
      },
      {
        "date": "2024-12-27",
        "close": 9.559736,
        "direction_boundary": 6.808569,
        "core_momentum": 0.404074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299516
      },
      {
        "date": "2025-01-03",
        "close": 8.889706,
        "direction_boundary": 7.172522,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314427
      },
      {
        "date": "2025-01-10",
        "close": 8.785898,
        "direction_boundary": 7.225783,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314567
      },
      {
        "date": "2025-01-17",
        "close": 9.172817,
        "direction_boundary": 7.305675,
        "core_momentum": 0.255574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313969
      },
      {
        "date": "2025-01-24",
        "close": 9.286062,
        "direction_boundary": 7.785027,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2025-01-31",
        "close": 9.210566,
        "direction_boundary": 7.731766,
        "core_momentum": 0.191263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31386
      },
      {
        "date": "2025-02-07",
        "close": 9.191691,
        "direction_boundary": 6.799692,
        "core_momentum": 0.35178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307568
      },
      {
        "date": "2025-02-14",
        "close": 8.899142,
        "direction_boundary": 7.252414,
        "core_momentum": 0.227059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308158
      },
      {
        "date": "2025-02-21",
        "close": 9.890033,
        "direction_boundary": 7.571981,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3277
      },
      {
        "date": "2025-02-28",
        "close": 9.861722,
        "direction_boundary": 7.989195,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327668
      },
      {
        "date": "2025-03-07",
        "close": 10.314701,
        "direction_boundary": 8.273255,
        "core_momentum": 0.246752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327791
      },
      {
        "date": "2025-03-14",
        "close": 10.918673,
        "direction_boundary": 8.477425,
        "core_momentum": 0.28797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330434
      },
      {
        "date": "2025-03-21",
        "close": 10.588376,
        "direction_boundary": 8.486301,
        "core_momentum": 0.247702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2025-03-28",
        "close": 10.295826,
        "direction_boundary": 9.160943,
        "core_momentum": 0.123883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2025-04-04",
        "close": 9.842848,
        "direction_boundary": 9.134313,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303937
      },
      {
        "date": "2025-04-11",
        "close": 9.106757,
        "direction_boundary": 9.187574,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322046
      },
      {
        "date": "2025-04-18",
        "close": 9.021825,
        "direction_boundary": 9.649173,
        "core_momentum": -0.065016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320566
      },
      {
        "date": "2025-04-25",
        "close": 9.286062,
        "direction_boundary": 9.018913,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322782
      },
      {
        "date": "2025-05-02",
        "close": 9.182254,
        "direction_boundary": 8.770361,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323207
      },
      {
        "date": "2025-05-09",
        "close": 9.314373,
        "direction_boundary": 9.045544,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310833
      },
      {
        "date": "2025-05-16",
        "close": 9.380432,
        "direction_boundary": 8.894638,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299061
      },
      {
        "date": "2025-05-23",
        "close": 9.330585,
        "direction_boundary": 8.721515,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296358
      },
      {
        "date": "2025-05-30",
        "close": 9.872611,
        "direction_boundary": 8.878743,
        "core_momentum": 0.111938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28972
      },
      {
        "date": "2025-06-06",
        "close": 9.727426,
        "direction_boundary": 9.128457,
        "core_momentum": 0.065616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287204
      },
      {
        "date": "2025-06-13",
        "close": 9.504807,
        "direction_boundary": 9.32268,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287111
      },
      {
        "date": "2025-06-20",
        "close": 9.049893,
        "direction_boundary": 9.341177,
        "core_momentum": -0.031183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2943
      },
      {
        "date": "2025-06-27",
        "close": 9.408017,
        "direction_boundary": 9.202447,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296386
      },
      {
        "date": "2025-07-04",
        "close": 9.495129,
        "direction_boundary": 8.952732,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27774
      },
      {
        "date": "2025-07-11",
        "close": 9.562881,
        "direction_boundary": 9.026722,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2025-07-18",
        "close": 9.659672,
        "direction_boundary": 8.638276,
        "core_momentum": 0.118241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2025-07-25",
        "close": 9.843574,
        "direction_boundary": 8.647526,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2025-08-01",
        "close": 10.705008,
        "direction_boundary": 8.53654,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29394
      },
      {
        "date": "2025-08-08",
        "close": 10.956662,
        "direction_boundary": 8.19434,
        "core_momentum": 0.337101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2025-08-15",
        "close": 11.363181,
        "direction_boundary": 7.953873,
        "core_momentum": 0.428635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291852
      },
      {
        "date": "2025-08-22",
        "close": 11.237353,
        "direction_boundary": 7.55618,
        "core_momentum": 0.487174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257828
      },
      {
        "date": "2025-08-29",
        "close": 11.121205,
        "direction_boundary": 7.731905,
        "core_momentum": 0.438353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2025-09-05",
        "close": 10.821157,
        "direction_boundary": 7.55618,
        "core_momentum": 0.432094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255373
      },
      {
        "date": "2025-09-12",
        "close": 10.976021,
        "direction_boundary": 7.41745,
        "core_momentum": 0.479757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243552
      },
      {
        "date": "2025-09-19",
        "close": 11.188959,
        "direction_boundary": 7.879885,
        "core_momentum": 0.419939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2407
      },
      {
        "date": "2025-09-26",
        "close": 11.38254,
        "direction_boundary": 8.564287,
        "core_momentum": 0.32907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237518
      },
      {
        "date": "2025-10-03",
        "close": 11.372861,
        "direction_boundary": 9.32268,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2025-10-10",
        "close": 12.408516,
        "direction_boundary": 9.119208,
        "core_momentum": 0.360701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2025-10-17",
        "close": 11.440614,
        "direction_boundary": 8.906488,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2025-10-24",
        "close": 11.789059,
        "direction_boundary": 8.989727,
        "core_momentum": 0.311392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2025-10-31",
        "close": 12.447232,
        "direction_boundary": 8.965201,
        "core_momentum": 0.388394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260633
      },
      {
        "date": "2025-11-07",
        "close": 13.540963,
        "direction_boundary": 9.559736,
        "core_momentum": 0.416458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279389
      },
      {
        "date": "2025-11-14",
        "close": 12.389159,
        "direction_boundary": 9.002951,
        "core_momentum": 0.376122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313974
      },
      {
        "date": "2025-11-21",
        "close": 10.995378,
        "direction_boundary": 9.276625,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361787
      },
      {
        "date": "2025-11-28",
        "close": 11.38254,
        "direction_boundary": 9.96553,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356964
      },
      {
        "date": "2025-12-05",
        "close": 11.789059,
        "direction_boundary": 9.663544,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357999
      },
      {
        "date": "2025-12-12",
        "close": 12.321405,
        "direction_boundary": 9.437055,
        "core_momentum": 0.305641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358682
      },
      {
        "date": "2025-12-19",
        "close": 11.982639,
        "direction_boundary": 9.276625,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35287
      },
      {
        "date": "2025-12-26",
        "close": 12.302048,
        "direction_boundary": 9.559736,
        "core_momentum": 0.286861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351307
      },
      {
        "date": "2026-01-02",
        "close": 12.07943,
        "direction_boundary": 8.889706,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353539
      },
      {
        "date": "2026-01-09",
        "close": 12.631135,
        "direction_boundary": 8.785898,
        "core_momentum": 0.43766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2026-01-16",
        "close": 13.124765,
        "direction_boundary": 9.172817,
        "core_momentum": 0.430833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358948
      },
      {
        "date": "2026-01-23",
        "close": 13.560322,
        "direction_boundary": 9.286062,
        "core_momentum": 0.460288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2026-01-30",
        "close": 12.795678,
        "direction_boundary": 9.210566,
        "core_momentum": 0.389239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2026-02-06",
        "close": 13.366741,
        "direction_boundary": 9.191691,
        "core_momentum": 0.45422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360341
      },
      {
        "date": "2026-02-13",
        "close": 13.724865,
        "direction_boundary": 8.899142,
        "core_momentum": 0.542268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359009
      },
      {
        "date": "2026-02-27",
        "close": 14.86699,
        "direction_boundary": 9.890033,
        "core_momentum": 0.50323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2026-03-06",
        "close": 15.825214,
        "direction_boundary": 9.861722,
        "core_momentum": 0.604711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2026-03-13",
        "close": 14.847632,
        "direction_boundary": 10.314701,
        "core_momentum": 0.439463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388183
      },
      {
        "date": "2026-03-20",
        "close": 13.347383,
        "direction_boundary": 10.918673,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42158
      },
      {
        "date": "2026-03-27",
        "close": 13.695827,
        "direction_boundary": 10.588376,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422041
      },
      {
        "date": "2026-04-03",
        "close": 12.563381,
        "direction_boundary": 10.295826,
        "core_momentum": 0.22024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441386
      },
      {
        "date": "2026-04-10",
        "close": 12.844073,
        "direction_boundary": 9.842848,
        "core_momentum": 0.304914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44205
      },
      {
        "date": "2026-04-17",
        "close": 13.221555,
        "direction_boundary": 9.106757,
        "core_momentum": 0.45184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427461
      },
      {
        "date": "2026-04-24",
        "close": 13.337704,
        "direction_boundary": 9.021825,
        "core_momentum": 0.478382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410103
      },
      {
        "date": "2026-05-01",
        "close": 12.873111,
        "direction_boundary": 9.286062,
        "core_momentum": 0.386283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412448
      },
      {
        "date": "2026-05-08",
        "close": 13.366741,
        "direction_boundary": 9.182254,
        "core_momentum": 0.455715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408958
      },
      {
        "date": "2026-05-15",
        "close": 13.502247,
        "direction_boundary": 9.314373,
        "core_momentum": 0.449614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391987
      },
      {
        "date": "2026-05-22",
        "close": 13.28,
        "direction_boundary": 9.380432,
        "core_momentum": 0.415713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371523
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "direction_boundary": 9.330585,
        "core_momentum": 0.313958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348962
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "direction_boundary": 9.872611,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348869
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "direction_boundary": 9.727426,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357897
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "direction_boundary": 9.504807,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352006
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "direction_boundary": 9.049893,
        "core_momentum": 0.146975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366181
      },
      {
        "date": "2026-07-03",
        "close": 11.03,
        "direction_boundary": 9.408017,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375169
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "direction_boundary": 9.495129,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379283
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 9.562881,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372398
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "direction_boundary": 9.659672,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366935
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "direction_boundary": 9.843574,
        "core_momentum": 0.160148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384484
      },
      {
        "date": "2026-08-07",
        "close": 11.51,
        "direction_boundary": 10.705008,
        "core_momentum": 0.075198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.066,
        "volume": 62392886
      },
      {
        "date": "2023-08-04",
        "close": 7.261291,
        "volume": 273079404
      },
      {
        "date": "2023-08-11",
        "close": 6.702047,
        "volume": 129675324
      },
      {
        "date": "2023-08-18",
        "close": 6.560017,
        "volume": 55561975
      },
      {
        "date": "2023-08-25",
        "close": 6.284833,
        "volume": 45063161
      },
      {
        "date": "2023-09-01",
        "close": 6.746431,
        "volume": 68661371
      },
      {
        "date": "2023-09-08",
        "close": 6.737555,
        "volume": 43681301
      },
      {
        "date": "2023-09-15",
        "close": 6.69317,
        "volume": 37768896
      },
      {
        "date": "2023-09-22",
        "close": 6.622155,
        "volume": 32612010
      },
      {
        "date": "2023-09-29",
        "close": 6.7198,
        "volume": 28061095
      },
      {
        "date": "2023-10-13",
        "close": 6.790815,
        "volume": 35090874
      },
      {
        "date": "2023-10-20",
        "close": 6.497879,
        "volume": 32501136
      },
      {
        "date": "2023-10-27",
        "close": 6.773062,
        "volume": 41184533
      },
      {
        "date": "2023-11-03",
        "close": 6.923969,
        "volume": 63036089
      },
      {
        "date": "2023-11-10",
        "close": 6.897338,
        "volume": 53177682
      },
      {
        "date": "2023-11-17",
        "close": 7.145891,
        "volume": 49280744
      },
      {
        "date": "2023-11-24",
        "close": 6.994984,
        "volume": 42185485
      },
      {
        "date": "2023-12-01",
        "close": 7.083753,
        "volume": 57418761
      },
      {
        "date": "2023-12-08",
        "close": 6.844077,
        "volume": 44099595
      },
      {
        "date": "2023-12-15",
        "close": 6.879585,
        "volume": 34402963
      },
      {
        "date": "2023-12-22",
        "close": 6.808569,
        "volume": 31386823
      },
      {
        "date": "2023-12-29",
        "close": 7.172522,
        "volume": 48719547
      },
      {
        "date": "2024-01-05",
        "close": 7.225783,
        "volume": 56668627
      },
      {
        "date": "2024-01-12",
        "close": 7.305675,
        "volume": 48037328
      },
      {
        "date": "2024-01-19",
        "close": 7.785027,
        "volume": 163358188
      },
      {
        "date": "2024-01-26",
        "close": 7.731766,
        "volume": 115906365
      },
      {
        "date": "2024-02-02",
        "close": 6.799692,
        "volume": 88455447
      },
      {
        "date": "2024-02-09",
        "close": 7.252414,
        "volume": 90153489
      },
      {
        "date": "2024-02-23",
        "close": 7.571981,
        "volume": 58999226
      },
      {
        "date": "2024-03-01",
        "close": 7.989195,
        "volume": 90348677
      },
      {
        "date": "2024-03-08",
        "close": 8.273255,
        "volume": 77976003
      },
      {
        "date": "2024-03-15",
        "close": 8.477425,
        "volume": 59229746
      },
      {
        "date": "2024-03-22",
        "close": 8.486301,
        "volume": 53870064
      },
      {
        "date": "2024-03-29",
        "close": 9.160943,
        "volume": 83338694
      },
      {
        "date": "2024-04-05",
        "close": 9.134313,
        "volume": 117155162
      },
      {
        "date": "2024-04-12",
        "close": 9.187574,
        "volume": 88835780
      },
      {
        "date": "2024-04-19",
        "close": 9.649173,
        "volume": 117725494
      },
      {
        "date": "2024-04-26",
        "close": 9.018913,
        "volume": 109636652
      },
      {
        "date": "2024-05-03",
        "close": 8.770361,
        "volume": 46486679
      },
      {
        "date": "2024-05-10",
        "close": 9.045544,
        "volume": 104758515
      },
      {
        "date": "2024-05-17",
        "close": 8.894638,
        "volume": 128246556
      },
      {
        "date": "2024-05-24",
        "close": 8.721515,
        "volume": 71697812
      },
      {
        "date": "2024-05-31",
        "close": 8.878743,
        "volume": 79066152
      },
      {
        "date": "2024-06-07",
        "close": 9.128457,
        "volume": 100746621
      },
      {
        "date": "2024-06-14",
        "close": 9.32268,
        "volume": 68402699
      },
      {
        "date": "2024-06-21",
        "close": 9.341177,
        "volume": 81447469
      },
      {
        "date": "2024-06-28",
        "close": 9.202447,
        "volume": 67216590
      },
      {
        "date": "2024-07-05",
        "close": 8.952732,
        "volume": 63932978
      },
      {
        "date": "2024-07-12",
        "close": 9.026722,
        "volume": 56253077
      },
      {
        "date": "2024-07-19",
        "close": 8.638276,
        "volume": 60804030
      },
      {
        "date": "2024-07-26",
        "close": 8.647526,
        "volume": 44290431
      },
      {
        "date": "2024-08-02",
        "close": 8.53654,
        "volume": 45627296
      },
      {
        "date": "2024-08-09",
        "close": 8.19434,
        "volume": 40598078
      },
      {
        "date": "2024-08-16",
        "close": 7.953873,
        "volume": 31819540
      },
      {
        "date": "2024-08-23",
        "close": 7.55618,
        "volume": 29553409
      },
      {
        "date": "2024-08-30",
        "close": 7.731905,
        "volume": 35900421
      },
      {
        "date": "2024-09-06",
        "close": 7.55618,
        "volume": 28579158
      },
      {
        "date": "2024-09-13",
        "close": 7.41745,
        "volume": 23844139
      },
      {
        "date": "2024-09-20",
        "close": 7.879885,
        "volume": 43955952
      },
      {
        "date": "2024-09-27",
        "close": 8.564287,
        "volume": 55930153
      },
      {
        "date": "2024-10-04",
        "close": 9.32268,
        "volume": 25027881
      },
      {
        "date": "2024-10-11",
        "close": 9.119208,
        "volume": 74960526
      },
      {
        "date": "2024-10-18",
        "close": 8.906488,
        "volume": 49071735
      },
      {
        "date": "2024-10-25",
        "close": 8.989727,
        "volume": 64234245
      },
      {
        "date": "2024-11-01",
        "close": 8.965201,
        "volume": 83291082
      },
      {
        "date": "2024-11-08",
        "close": 9.559736,
        "volume": 80199311
      },
      {
        "date": "2024-11-15",
        "close": 9.002951,
        "volume": 67831982
      },
      {
        "date": "2024-11-22",
        "close": 9.276625,
        "volume": 90479076
      },
      {
        "date": "2024-11-29",
        "close": 9.96553,
        "volume": 256968090
      },
      {
        "date": "2024-12-06",
        "close": 9.663544,
        "volume": 123768082
      },
      {
        "date": "2024-12-13",
        "close": 9.437055,
        "volume": 77815281
      },
      {
        "date": "2024-12-20",
        "close": 9.276625,
        "volume": 50207540
      },
      {
        "date": "2024-12-27",
        "close": 9.559736,
        "volume": 59332493
      },
      {
        "date": "2025-01-03",
        "close": 8.889706,
        "volume": 57207579
      },
      {
        "date": "2025-01-10",
        "close": 8.785898,
        "volume": 49576402
      },
      {
        "date": "2025-01-17",
        "close": 9.172817,
        "volume": 43256811
      },
      {
        "date": "2025-01-24",
        "close": 9.286062,
        "volume": 44708253
      },
      {
        "date": "2025-01-31",
        "close": 9.210566,
        "volume": 9224825
      },
      {
        "date": "2025-02-07",
        "close": 9.191691,
        "volume": 47067968
      },
      {
        "date": "2025-02-14",
        "close": 8.899142,
        "volume": 54986102
      },
      {
        "date": "2025-02-21",
        "close": 9.890033,
        "volume": 162721104
      },
      {
        "date": "2025-02-28",
        "close": 9.861722,
        "volume": 157372165
      },
      {
        "date": "2025-03-07",
        "close": 10.314701,
        "volume": 117619279
      },
      {
        "date": "2025-03-14",
        "close": 10.918673,
        "volume": 238737979
      },
      {
        "date": "2025-03-21",
        "close": 10.588376,
        "volume": 210944206
      },
      {
        "date": "2025-03-28",
        "close": 10.295826,
        "volume": 119853789
      },
      {
        "date": "2025-04-04",
        "close": 9.842848,
        "volume": 89511846
      },
      {
        "date": "2025-04-11",
        "close": 9.106757,
        "volume": 146234047
      },
      {
        "date": "2025-04-18",
        "close": 9.021825,
        "volume": 78621534
      },
      {
        "date": "2025-04-25",
        "close": 9.286062,
        "volume": 60346558
      },
      {
        "date": "2025-05-02",
        "close": 9.182254,
        "volume": 38664194
      },
      {
        "date": "2025-05-09",
        "close": 9.314373,
        "volume": 85187123
      },
      {
        "date": "2025-05-16",
        "close": 9.380432,
        "volume": 62599316
      },
      {
        "date": "2025-05-23",
        "close": 9.330585,
        "volume": 88300233
      },
      {
        "date": "2025-05-30",
        "close": 9.872611,
        "volume": 208502339
      },
      {
        "date": "2025-06-06",
        "close": 9.727426,
        "volume": 65159436
      },
      {
        "date": "2025-06-13",
        "close": 9.504807,
        "volume": 69283654
      },
      {
        "date": "2025-06-20",
        "close": 9.049893,
        "volume": 52769119
      },
      {
        "date": "2025-06-27",
        "close": 9.408017,
        "volume": 48469445
      },
      {
        "date": "2025-07-04",
        "close": 9.495129,
        "volume": 52558699
      },
      {
        "date": "2025-07-11",
        "close": 9.562881,
        "volume": 68927358
      },
      {
        "date": "2025-07-18",
        "close": 9.659672,
        "volume": 52377269
      },
      {
        "date": "2025-07-25",
        "close": 9.843574,
        "volume": 114443465
      },
      {
        "date": "2025-08-01",
        "close": 10.705008,
        "volume": 175208848
      },
      {
        "date": "2025-08-08",
        "close": 10.956662,
        "volume": 286200783
      },
      {
        "date": "2025-08-15",
        "close": 11.363181,
        "volume": 192549514
      },
      {
        "date": "2025-08-22",
        "close": 11.237353,
        "volume": 128635564
      },
      {
        "date": "2025-08-29",
        "close": 11.121205,
        "volume": 128843053
      },
      {
        "date": "2025-09-05",
        "close": 10.821157,
        "volume": 95722284
      },
      {
        "date": "2025-09-12",
        "close": 10.976021,
        "volume": 79441297
      },
      {
        "date": "2025-09-19",
        "close": 11.188959,
        "volume": 97636508
      },
      {
        "date": "2025-09-26",
        "close": 11.38254,
        "volume": 114149321
      },
      {
        "date": "2025-10-03",
        "close": 11.372861,
        "volume": 35225838
      },
      {
        "date": "2025-10-10",
        "close": 12.408516,
        "volume": 97620142
      },
      {
        "date": "2025-10-17",
        "close": 11.440614,
        "volume": 202487754
      },
      {
        "date": "2025-10-24",
        "close": 11.789059,
        "volume": 95415735
      },
      {
        "date": "2025-10-31",
        "close": 12.447232,
        "volume": 178928324
      },
      {
        "date": "2025-11-07",
        "close": 13.540963,
        "volume": 237930450
      },
      {
        "date": "2025-11-14",
        "close": 12.389159,
        "volume": 134238955
      },
      {
        "date": "2025-11-21",
        "close": 10.995378,
        "volume": 83075356
      },
      {
        "date": "2025-11-28",
        "close": 11.38254,
        "volume": 51902723
      },
      {
        "date": "2025-12-05",
        "close": 11.789059,
        "volume": 58580614
      },
      {
        "date": "2025-12-12",
        "close": 12.321405,
        "volume": 96066575
      },
      {
        "date": "2025-12-19",
        "close": 11.982639,
        "volume": 91142288
      },
      {
        "date": "2025-12-26",
        "close": 12.302048,
        "volume": 89264429
      },
      {
        "date": "2026-01-02",
        "close": 12.07943,
        "volume": 37117377
      },
      {
        "date": "2026-01-09",
        "close": 12.631135,
        "volume": 97762246
      },
      {
        "date": "2026-01-16",
        "close": 13.124765,
        "volume": 165821932
      },
      {
        "date": "2026-01-23",
        "close": 13.560322,
        "volume": 160605765
      },
      {
        "date": "2026-01-30",
        "close": 12.795678,
        "volume": 101301481
      },
      {
        "date": "2026-02-06",
        "close": 13.366741,
        "volume": 160594257
      },
      {
        "date": "2026-02-13",
        "close": 13.724865,
        "volume": 121002103
      },
      {
        "date": "2026-02-27",
        "close": 14.86699,
        "volume": 132626840
      },
      {
        "date": "2026-03-06",
        "close": 15.825214,
        "volume": 190455283
      },
      {
        "date": "2026-03-13",
        "close": 14.847632,
        "volume": 139909835
      },
      {
        "date": "2026-03-20",
        "close": 13.347383,
        "volume": 88569415
      },
      {
        "date": "2026-03-27",
        "close": 13.695827,
        "volume": 88859069
      },
      {
        "date": "2026-04-03",
        "close": 12.563381,
        "volume": 86882804
      },
      {
        "date": "2026-04-10",
        "close": 12.844073,
        "volume": 61004382
      },
      {
        "date": "2026-04-17",
        "close": 13.221555,
        "volume": 92654893
      },
      {
        "date": "2026-04-24",
        "close": 13.337704,
        "volume": 89300677
      },
      {
        "date": "2026-05-01",
        "close": 12.873111,
        "volume": 49561276
      },
      {
        "date": "2026-05-08",
        "close": 13.366741,
        "volume": 43463104
      },
      {
        "date": "2026-05-15",
        "close": 13.502247,
        "volume": 100202809
      },
      {
        "date": "2026-05-22",
        "close": 13.28,
        "volume": 67566933
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "volume": 73125529
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "volume": 11926100
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 11868350
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "volume": 39399885
      },
      {
        "date": "2026-06-26",
        "close": 10.38,
        "volume": 12560425
      },
      {
        "date": "2026-07-03",
        "close": 11.03,
        "volume": 13753098
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "volume": 41349574
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 34776283
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "volume": 62427849
      },
      {
        "date": "2026-07-31",
        "close": 11.42,
        "volume": 62784018
      },
      {
        "date": "2026-08-07",
        "close": 11.51,
        "volume": 66106480
      }
    ],
    "sharemaestro_context": {
      "trend": 12.640179,
      "fair_value": 9.765093,
      "market_activity": -27.93446,
      "market_dynamics": -0.951866,
      "relative_strength": -8.962196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.043738,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.30377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.257673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.068104,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.358811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.485685
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.182927
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.020261
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.143624
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.045226
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002635
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.453235
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009326
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.023556
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223425
      }
    ]
  }
}