{
  "ticker": {
    "uuid": "73f6ec2a-ff43-46da-8774-97f545127e11",
    "symbol": "MFG",
    "name": "Mizuho Financial Group Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.174127,
    "boundary_margin": 0.734658,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367605,
    "volatility_stability": 0.9734,
    "risk_context": 0.272,
    "current_regime": {
      "move": 3.272751,
      "interruption": -0.283163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.844157,
        "direction_boundary": 2.003271,
        "core_momentum": 0.419756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263113
      },
      {
        "date": "2023-08-25",
        "close": 2.935609,
        "direction_boundary": 2.003271,
        "core_momentum": 0.465408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2023-09-01",
        "close": 3.072787,
        "direction_boundary": 1.977142,
        "core_momentum": 0.554156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2023-09-08",
        "close": 3.072787,
        "direction_boundary": 2.011981,
        "core_momentum": 0.527245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2023-09-15",
        "close": 3.264836,
        "direction_boundary": 2.046821,
        "core_momentum": 0.595076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210746
      },
      {
        "date": "2023-09-22",
        "close": 3.337998,
        "direction_boundary": 1.985852,
        "core_momentum": 0.68089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21128
      },
      {
        "date": "2023-09-29",
        "close": 3.19701,
        "direction_boundary": 1.97841,
        "core_momentum": 0.615949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221881
      },
      {
        "date": "2023-10-06",
        "close": 3.141085,
        "direction_boundary": 1.987362,
        "core_momentum": 0.58053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2023-10-13",
        "close": 3.141085,
        "direction_boundary": 2.005266,
        "core_momentum": 0.566418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2023-10-20",
        "close": 3.141085,
        "direction_boundary": 1.987362,
        "core_momentum": 0.58053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2023-10-27",
        "close": 3.150406,
        "direction_boundary": 1.951553,
        "core_momentum": 0.614307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215549
      },
      {
        "date": "2023-11-03",
        "close": 3.374104,
        "direction_boundary": 1.987362,
        "core_momentum": 0.69778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2023-11-10",
        "close": 3.038557,
        "direction_boundary": 2.02317,
        "core_momentum": 0.501879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279613
      },
      {
        "date": "2023-11-17",
        "close": 3.20633,
        "direction_boundary": 2.058978,
        "core_momentum": 0.557243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2023-11-24",
        "close": 3.20633,
        "direction_boundary": 2.175355,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2023-12-01",
        "close": 3.224972,
        "direction_boundary": 2.19326,
        "core_momentum": 0.470401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2023-12-08",
        "close": 3.252934,
        "direction_boundary": 2.211164,
        "core_momentum": 0.471141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278774
      },
      {
        "date": "2023-12-15",
        "close": 3.141085,
        "direction_boundary": 2.202212,
        "core_momentum": 0.426332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282338
      },
      {
        "date": "2023-12-22",
        "close": 3.150406,
        "direction_boundary": 2.506582,
        "core_momentum": 0.256853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282079
      },
      {
        "date": "2023-12-29",
        "close": 3.20633,
        "direction_boundary": 2.542391,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279875
      },
      {
        "date": "2024-01-05",
        "close": 3.318179,
        "direction_boundary": 2.614007,
        "core_momentum": 0.269384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281806
      },
      {
        "date": "2024-01-12",
        "close": 3.271576,
        "direction_boundary": 2.945234,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2024-01-19",
        "close": 3.243613,
        "direction_boundary": 2.810953,
        "core_momentum": 0.153919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2024-01-26",
        "close": 3.336821,
        "direction_boundary": 2.909426,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265764
      },
      {
        "date": "2024-02-02",
        "close": 3.476632,
        "direction_boundary": 2.828857,
        "core_momentum": 0.228988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268833
      },
      {
        "date": "2024-02-09",
        "close": 3.383424,
        "direction_boundary": 2.88257,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268074
      },
      {
        "date": "2024-02-16",
        "close": 3.402066,
        "direction_boundary": 2.873618,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2024-02-23",
        "close": 3.448669,
        "direction_boundary": 2.784097,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255126
      },
      {
        "date": "2024-03-01",
        "close": 3.560518,
        "direction_boundary": 2.873618,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2024-03-08",
        "close": 3.998592,
        "direction_boundary": 2.748289,
        "core_momentum": 0.454939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294184
      },
      {
        "date": "2024-03-15",
        "close": 3.681688,
        "direction_boundary": 2.461822,
        "core_momentum": 0.495513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311535
      },
      {
        "date": "2024-03-22",
        "close": 3.793536,
        "direction_boundary": 2.49763,
        "core_momentum": 0.518854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2024-03-29",
        "close": 3.774895,
        "direction_boundary": 2.578946,
        "core_momentum": 0.463736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2024-04-05",
        "close": 3.689533,
        "direction_boundary": 2.661253,
        "core_momentum": 0.386389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2024-04-12",
        "close": 3.708502,
        "direction_boundary": 2.706979,
        "core_momentum": 0.369978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2024-04-19",
        "close": 3.651594,
        "direction_boundary": 2.74356,
        "core_momentum": 0.330969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2024-04-26",
        "close": 3.651594,
        "direction_boundary": 2.661253,
        "core_momentum": 0.372133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307503
      },
      {
        "date": "2024-05-03",
        "close": 3.755926,
        "direction_boundary": 2.706979,
        "core_momentum": 0.387497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295848
      },
      {
        "date": "2024-05-10",
        "close": 3.793864,
        "direction_boundary": 2.688689,
        "core_momentum": 0.411046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250753
      },
      {
        "date": "2024-05-17",
        "close": 3.850772,
        "direction_boundary": 2.697834,
        "core_momentum": 0.427357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2024-05-24",
        "close": 3.841287,
        "direction_boundary": 2.652108,
        "core_momentum": 0.44839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2024-05-31",
        "close": 3.888711,
        "direction_boundary": 2.789286,
        "core_momentum": 0.39416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242665
      },
      {
        "date": "2024-06-07",
        "close": 3.784379,
        "direction_boundary": 2.780141,
        "core_momentum": 0.361218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247284
      },
      {
        "date": "2024-06-14",
        "close": 3.689533,
        "direction_boundary": 2.72527,
        "core_momentum": 0.353823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244456
      },
      {
        "date": "2024-06-21",
        "close": 3.661079,
        "direction_boundary": 2.716124,
        "core_momentum": 0.347906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245188
      },
      {
        "date": "2024-06-28",
        "close": 4.012011,
        "direction_boundary": 2.807576,
        "core_momentum": 0.428995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2024-07-05",
        "close": 4.173251,
        "direction_boundary": 2.871593,
        "core_momentum": 0.453288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273315
      },
      {
        "date": "2024-07-12",
        "close": 4.116343,
        "direction_boundary": 2.926464,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2024-07-19",
        "close": 4.135312,
        "direction_boundary": 2.908174,
        "core_momentum": 0.421962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-07-26",
        "close": 4.068919,
        "direction_boundary": 3.136804,
        "core_momentum": 0.297154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2024-08-02",
        "close": 3.860257,
        "direction_boundary": 3.072787,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2024-08-09",
        "close": 3.64211,
        "direction_boundary": 2.981335,
        "core_momentum": 0.221637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290829
      },
      {
        "date": "2024-08-16",
        "close": 4.040465,
        "direction_boundary": 2.844157,
        "core_momentum": 0.42062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322818
      },
      {
        "date": "2024-08-23",
        "close": 4.068919,
        "direction_boundary": 2.935609,
        "core_momentum": 0.386056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322662
      },
      {
        "date": "2024-08-30",
        "close": 3.945619,
        "direction_boundary": 3.072787,
        "core_momentum": 0.284052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324437
      },
      {
        "date": "2024-09-06",
        "close": 3.850772,
        "direction_boundary": 3.072787,
        "core_momentum": 0.253185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283226
      },
      {
        "date": "2024-09-13",
        "close": 3.841287,
        "direction_boundary": 3.264836,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258
      },
      {
        "date": "2024-09-20",
        "close": 3.955103,
        "direction_boundary": 3.337998,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2024-09-27",
        "close": 3.803349,
        "direction_boundary": 3.19701,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263865
      },
      {
        "date": "2024-10-04",
        "close": 4.056459,
        "direction_boundary": 3.141085,
        "core_momentum": 0.29142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276032
      },
      {
        "date": "2024-10-11",
        "close": 4.124228,
        "direction_boundary": 3.141085,
        "core_momentum": 0.312995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2024-10-18",
        "close": 4.172634,
        "direction_boundary": 3.141085,
        "core_momentum": 0.328405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275331
      },
      {
        "date": "2024-10-25",
        "close": 3.959646,
        "direction_boundary": 3.150406,
        "core_momentum": 0.256868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286637
      },
      {
        "date": "2024-11-01",
        "close": 4.172634,
        "direction_boundary": 3.374104,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292774
      },
      {
        "date": "2024-11-08",
        "close": 4.36626,
        "direction_boundary": 3.038557,
        "core_momentum": 0.436952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298265
      },
      {
        "date": "2024-11-15",
        "close": 4.724467,
        "direction_boundary": 3.20633,
        "core_momentum": 0.473481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2024-11-22",
        "close": 4.82128,
        "direction_boundary": 3.20633,
        "core_momentum": 0.503676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2024-11-29",
        "close": 4.918093,
        "direction_boundary": 3.224972,
        "core_momentum": 0.525003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315483
      },
      {
        "date": "2024-12-06",
        "close": 4.947137,
        "direction_boundary": 3.252934,
        "core_momentum": 0.520823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311192
      },
      {
        "date": "2024-12-13",
        "close": 4.860005,
        "direction_boundary": 3.141085,
        "core_momentum": 0.547238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309621
      },
      {
        "date": "2024-12-20",
        "close": 4.66638,
        "direction_boundary": 3.150406,
        "core_momentum": 0.4812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2024-12-27",
        "close": 4.734149,
        "direction_boundary": 3.20633,
        "core_momentum": 0.476501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2025-01-03",
        "close": 4.792236,
        "direction_boundary": 3.318179,
        "core_momentum": 0.444237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290294
      },
      {
        "date": "2025-01-10",
        "close": 4.676061,
        "direction_boundary": 3.271576,
        "core_momentum": 0.429299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2025-01-17",
        "close": 4.918093,
        "direction_boundary": 3.243613,
        "core_momentum": 0.516239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2025-01-24",
        "close": 4.985862,
        "direction_boundary": 3.336821,
        "core_momentum": 0.494195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297143
      },
      {
        "date": "2025-01-31",
        "close": 5.305344,
        "direction_boundary": 3.476632,
        "core_momentum": 0.526001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293028
      },
      {
        "date": "2025-02-07",
        "close": 5.305344,
        "direction_boundary": 3.383424,
        "core_momentum": 0.56804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275666
      },
      {
        "date": "2025-02-14",
        "close": 5.557058,
        "direction_boundary": 3.402066,
        "core_momentum": 0.633436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2025-02-21",
        "close": 5.440882,
        "direction_boundary": 3.448669,
        "core_momentum": 0.577676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252835
      },
      {
        "date": "2025-02-28",
        "close": 5.460245,
        "direction_boundary": 3.560518,
        "core_momentum": 0.533554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2025-03-07",
        "close": 5.518333,
        "direction_boundary": 3.998592,
        "core_momentum": 0.380069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2025-03-14",
        "close": 5.605464,
        "direction_boundary": 3.681688,
        "core_momentum": 0.522526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2025-03-21",
        "close": 5.847496,
        "direction_boundary": 3.793536,
        "core_momentum": 0.541437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241201
      },
      {
        "date": "2025-03-28",
        "close": 5.49897,
        "direction_boundary": 3.774895,
        "core_momentum": 0.456721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2025-04-04",
        "close": 4.1917,
        "direction_boundary": 3.689533,
        "core_momentum": 0.136106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461974
      },
      {
        "date": "2025-04-11",
        "close": 4.586213,
        "direction_boundary": 3.708502,
        "core_momentum": 0.236675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477774
      },
      {
        "date": "2025-04-18",
        "close": 4.773606,
        "direction_boundary": 3.651594,
        "core_momentum": 0.307266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480289
      },
      {
        "date": "2025-04-25",
        "close": 4.882097,
        "direction_boundary": 3.651594,
        "core_momentum": 0.336977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473516
      },
      {
        "date": "2025-05-02",
        "close": 4.852509,
        "direction_boundary": 3.755926,
        "core_momentum": 0.291961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469491
      },
      {
        "date": "2025-05-09",
        "close": 5.03004,
        "direction_boundary": 3.793864,
        "core_momentum": 0.325836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468082
      },
      {
        "date": "2025-05-16",
        "close": 5.069491,
        "direction_boundary": 3.850772,
        "core_momentum": 0.316487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456013
      },
      {
        "date": "2025-05-23",
        "close": 5.34565,
        "direction_boundary": 3.841287,
        "core_momentum": 0.39163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460775
      },
      {
        "date": "2025-05-30",
        "close": 5.48373,
        "direction_boundary": 3.888711,
        "core_momentum": 0.410167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461229
      },
      {
        "date": "2025-06-06",
        "close": 5.493592,
        "direction_boundary": 3.784379,
        "core_momentum": 0.45165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461234
      },
      {
        "date": "2025-06-13",
        "close": 5.424553,
        "direction_boundary": 3.689533,
        "core_momentum": 0.470255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460804
      },
      {
        "date": "2025-06-20",
        "close": 5.375238,
        "direction_boundary": 3.661079,
        "core_momentum": 0.468211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456719
      },
      {
        "date": "2025-06-27",
        "close": 5.48373,
        "direction_boundary": 4.012011,
        "core_momentum": 0.366828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457003
      },
      {
        "date": "2025-07-04",
        "close": 5.552769,
        "direction_boundary": 4.173251,
        "core_momentum": 0.330562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457012
      },
      {
        "date": "2025-07-11",
        "close": 5.424553,
        "direction_boundary": 4.116343,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456859
      },
      {
        "date": "2025-07-18",
        "close": 5.48373,
        "direction_boundary": 4.135312,
        "core_momentum": 0.326074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452379
      },
      {
        "date": "2025-07-25",
        "close": 6.105087,
        "direction_boundary": 4.068919,
        "core_momentum": 0.50042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474417
      },
      {
        "date": "2025-08-01",
        "close": 5.759889,
        "direction_boundary": 3.860257,
        "core_momentum": 0.4921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4762
      },
      {
        "date": "2025-08-08",
        "close": 6.174127,
        "direction_boundary": 3.64211,
        "core_momentum": 0.695206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484937
      },
      {
        "date": "2025-08-15",
        "close": 6.588366,
        "direction_boundary": 4.040465,
        "core_momentum": 0.630596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488713
      },
      {
        "date": "2025-08-22",
        "close": 6.509463,
        "direction_boundary": 4.068919,
        "core_momentum": 0.599802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487846
      },
      {
        "date": "2025-08-29",
        "close": 6.509463,
        "direction_boundary": 3.945619,
        "core_momentum": 0.649795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487919
      },
      {
        "date": "2025-09-05",
        "close": 6.420698,
        "direction_boundary": 3.850772,
        "core_momentum": 0.667379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488703
      },
      {
        "date": "2025-09-12",
        "close": 6.519326,
        "direction_boundary": 3.841287,
        "core_momentum": 0.697172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488686
      },
      {
        "date": "2025-09-19",
        "close": 6.548914,
        "direction_boundary": 3.955103,
        "core_momentum": 0.655814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485848
      },
      {
        "date": "2025-09-26",
        "close": 6.756034,
        "direction_boundary": 3.803349,
        "core_momentum": 0.776338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477663
      },
      {
        "date": "2025-10-03",
        "close": 6.61,
        "direction_boundary": 4.056459,
        "core_momentum": 0.6295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 4.124228,
        "core_momentum": 0.47664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "direction_boundary": 4.172634,
        "core_momentum": 0.493062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273165
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "direction_boundary": 3.959646,
        "core_momentum": 0.631459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275061
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "direction_boundary": 4.172634,
        "core_momentum": 0.61289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "direction_boundary": 4.36626,
        "core_momentum": 0.518462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "direction_boundary": 4.724467,
        "core_momentum": 0.492232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286172
      },
      {
        "date": "2025-11-21",
        "close": 6.61,
        "direction_boundary": 4.82128,
        "core_momentum": 0.371005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 4.918093,
        "core_momentum": 0.443649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31102
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "direction_boundary": 4.947137,
        "core_momentum": 0.485708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "direction_boundary": 4.860005,
        "core_momentum": 0.516459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "direction_boundary": 4.66638,
        "core_momentum": 0.566525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310879
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "direction_boundary": 4.734149,
        "core_momentum": 0.546212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310974
      },
      {
        "date": "2026-01-02",
        "close": 7.41,
        "direction_boundary": 4.792236,
        "core_momentum": 0.546251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310972
      },
      {
        "date": "2026-01-09",
        "close": 7.94,
        "direction_boundary": 4.676061,
        "core_momentum": 0.69801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2026-01-16",
        "close": 8.59,
        "direction_boundary": 4.918093,
        "core_momentum": 0.746612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328958
      },
      {
        "date": "2026-01-23",
        "close": 8.47,
        "direction_boundary": 4.985862,
        "core_momentum": 0.698804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304657
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "direction_boundary": 5.305344,
        "core_momentum": 0.626662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "direction_boundary": 5.305344,
        "core_momentum": 0.811381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 5.557058,
        "core_momentum": 0.781518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2026-02-20",
        "close": 9.35,
        "direction_boundary": 5.440882,
        "core_momentum": 0.718471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2026-02-27",
        "close": 8.87,
        "direction_boundary": 5.460245,
        "core_momentum": 0.624469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "direction_boundary": 5.518333,
        "core_momentum": 0.460586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357207
      },
      {
        "date": "2026-03-13",
        "close": 7.63,
        "direction_boundary": 5.605464,
        "core_momentum": 0.361172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367719
      },
      {
        "date": "2026-03-20",
        "close": 7.59,
        "direction_boundary": 5.847496,
        "core_momentum": 0.297991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "direction_boundary": 5.49897,
        "core_momentum": 0.387533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2026-04-03",
        "close": 8.16,
        "direction_boundary": 4.1917,
        "core_momentum": 0.946704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374036
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "direction_boundary": 4.586213,
        "core_momentum": 0.881727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35611
      },
      {
        "date": "2026-04-17",
        "close": 8.82,
        "direction_boundary": 4.773606,
        "core_momentum": 0.84766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356063
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 4.882097,
        "core_momentum": 0.661171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378887
      },
      {
        "date": "2026-05-01",
        "close": 8.51,
        "direction_boundary": 4.852509,
        "core_momentum": 0.753732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380239
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "direction_boundary": 5.03004,
        "core_momentum": 0.72762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378965
      },
      {
        "date": "2026-05-15",
        "close": 8.69,
        "direction_boundary": 5.069491,
        "core_momentum": 0.714176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371935
      },
      {
        "date": "2026-05-22",
        "close": 9.32,
        "direction_boundary": 5.34565,
        "core_momentum": 0.743474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366211
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "direction_boundary": 5.48373,
        "core_momentum": 0.635748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36289
      },
      {
        "date": "2026-06-05",
        "close": 9.52,
        "direction_boundary": 5.493592,
        "core_momentum": 0.732928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368013
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "direction_boundary": 5.424553,
        "core_momentum": 0.784479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367973
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 5.375238,
        "core_momentum": 0.916194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373701
      },
      {
        "date": "2026-06-26",
        "close": 9.71,
        "direction_boundary": 5.48373,
        "core_momentum": 0.770693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386667
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 5.552769,
        "core_momentum": 0.790098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387057
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "direction_boundary": 5.424553,
        "core_momentum": 0.931956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382853
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "direction_boundary": 5.48373,
        "core_momentum": 0.79987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "direction_boundary": 6.105087,
        "core_momentum": 0.741171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392368
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "direction_boundary": 5.759889,
        "core_momentum": 0.812535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393806
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "direction_boundary": 6.174127,
        "core_momentum": 0.734658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.844157,
        "volume": 3946385
      },
      {
        "date": "2023-08-25",
        "close": 2.935609,
        "volume": 2450662
      },
      {
        "date": "2023-09-01",
        "close": 3.072787,
        "volume": 2992719
      },
      {
        "date": "2023-09-08",
        "close": 3.072787,
        "volume": 1461848
      },
      {
        "date": "2023-09-15",
        "close": 3.264836,
        "volume": 2443047
      },
      {
        "date": "2023-09-22",
        "close": 3.337998,
        "volume": 2277559
      },
      {
        "date": "2023-09-29",
        "close": 3.19701,
        "volume": 2932376
      },
      {
        "date": "2023-10-06",
        "close": 3.141085,
        "volume": 2697297
      },
      {
        "date": "2023-10-13",
        "close": 3.141085,
        "volume": 2568387
      },
      {
        "date": "2023-10-20",
        "close": 3.141085,
        "volume": 2430365
      },
      {
        "date": "2023-10-27",
        "close": 3.150406,
        "volume": 2893408
      },
      {
        "date": "2023-11-03",
        "close": 3.374104,
        "volume": 3743616
      },
      {
        "date": "2023-11-10",
        "close": 3.038557,
        "volume": 3870319
      },
      {
        "date": "2023-11-17",
        "close": 3.20633,
        "volume": 5407677
      },
      {
        "date": "2023-11-24",
        "close": 3.20633,
        "volume": 1876980
      },
      {
        "date": "2023-12-01",
        "close": 3.224972,
        "volume": 2791174
      },
      {
        "date": "2023-12-08",
        "close": 3.252934,
        "volume": 3475547
      },
      {
        "date": "2023-12-15",
        "close": 3.141085,
        "volume": 5053430
      },
      {
        "date": "2023-12-22",
        "close": 3.150406,
        "volume": 6364708
      },
      {
        "date": "2023-12-29",
        "close": 3.20633,
        "volume": 5363537
      },
      {
        "date": "2024-01-05",
        "close": 3.318179,
        "volume": 3581577
      },
      {
        "date": "2024-01-12",
        "close": 3.271576,
        "volume": 3761055
      },
      {
        "date": "2024-01-19",
        "close": 3.243613,
        "volume": 2426342
      },
      {
        "date": "2024-01-26",
        "close": 3.336821,
        "volume": 3532081
      },
      {
        "date": "2024-02-02",
        "close": 3.476632,
        "volume": 4597798
      },
      {
        "date": "2024-02-09",
        "close": 3.383424,
        "volume": 4765226
      },
      {
        "date": "2024-02-16",
        "close": 3.402066,
        "volume": 6696394
      },
      {
        "date": "2024-02-23",
        "close": 3.448669,
        "volume": 4165585
      },
      {
        "date": "2024-03-01",
        "close": 3.560518,
        "volume": 8163938
      },
      {
        "date": "2024-03-08",
        "close": 3.998592,
        "volume": 7904235
      },
      {
        "date": "2024-03-15",
        "close": 3.681688,
        "volume": 5923125
      },
      {
        "date": "2024-03-22",
        "close": 3.793536,
        "volume": 5240229
      },
      {
        "date": "2024-03-29",
        "close": 3.774895,
        "volume": 2987343
      },
      {
        "date": "2024-04-05",
        "close": 3.689533,
        "volume": 3881835
      },
      {
        "date": "2024-04-12",
        "close": 3.708502,
        "volume": 4624578
      },
      {
        "date": "2024-04-19",
        "close": 3.651594,
        "volume": 10823159
      },
      {
        "date": "2024-04-26",
        "close": 3.651594,
        "volume": 3846147
      },
      {
        "date": "2024-05-03",
        "close": 3.755926,
        "volume": 2766447
      },
      {
        "date": "2024-05-10",
        "close": 3.793864,
        "volume": 4411424
      },
      {
        "date": "2024-05-17",
        "close": 3.850772,
        "volume": 5409575
      },
      {
        "date": "2024-05-24",
        "close": 3.841287,
        "volume": 4346015
      },
      {
        "date": "2024-05-31",
        "close": 3.888711,
        "volume": 2616662
      },
      {
        "date": "2024-06-07",
        "close": 3.784379,
        "volume": 4026638
      },
      {
        "date": "2024-06-14",
        "close": 3.689533,
        "volume": 2456850
      },
      {
        "date": "2024-06-21",
        "close": 3.661079,
        "volume": 3117150
      },
      {
        "date": "2024-06-28",
        "close": 4.012011,
        "volume": 3544509
      },
      {
        "date": "2024-07-05",
        "close": 4.173251,
        "volume": 2191711
      },
      {
        "date": "2024-07-12",
        "close": 4.116343,
        "volume": 3537549
      },
      {
        "date": "2024-07-19",
        "close": 4.135312,
        "volume": 1740261
      },
      {
        "date": "2024-07-26",
        "close": 4.068919,
        "volume": 2967734
      },
      {
        "date": "2024-08-02",
        "close": 3.860257,
        "volume": 4690979
      },
      {
        "date": "2024-08-09",
        "close": 3.64211,
        "volume": 10427660
      },
      {
        "date": "2024-08-16",
        "close": 4.040465,
        "volume": 5174208
      },
      {
        "date": "2024-08-23",
        "close": 4.068919,
        "volume": 4826287
      },
      {
        "date": "2024-08-30",
        "close": 3.945619,
        "volume": 4029513
      },
      {
        "date": "2024-09-06",
        "close": 3.850772,
        "volume": 3593439
      },
      {
        "date": "2024-09-13",
        "close": 3.841287,
        "volume": 5348253
      },
      {
        "date": "2024-09-20",
        "close": 3.955103,
        "volume": 11574861
      },
      {
        "date": "2024-09-27",
        "close": 3.803349,
        "volume": 27418960
      },
      {
        "date": "2024-10-04",
        "close": 4.056459,
        "volume": 23382863
      },
      {
        "date": "2024-10-11",
        "close": 4.124228,
        "volume": 22115433
      },
      {
        "date": "2024-10-18",
        "close": 4.172634,
        "volume": 7039811
      },
      {
        "date": "2024-10-25",
        "close": 3.959646,
        "volume": 4706960
      },
      {
        "date": "2024-11-01",
        "close": 4.172634,
        "volume": 8646877
      },
      {
        "date": "2024-11-08",
        "close": 4.36626,
        "volume": 8725018
      },
      {
        "date": "2024-11-15",
        "close": 4.724467,
        "volume": 6708667
      },
      {
        "date": "2024-11-22",
        "close": 4.82128,
        "volume": 4682898
      },
      {
        "date": "2024-11-29",
        "close": 4.918093,
        "volume": 3035693
      },
      {
        "date": "2024-12-06",
        "close": 4.947137,
        "volume": 5692427
      },
      {
        "date": "2024-12-13",
        "close": 4.860005,
        "volume": 3615666
      },
      {
        "date": "2024-12-20",
        "close": 4.66638,
        "volume": 5119717
      },
      {
        "date": "2024-12-27",
        "close": 4.734149,
        "volume": 4694177
      },
      {
        "date": "2025-01-03",
        "close": 4.792236,
        "volume": 4206472
      },
      {
        "date": "2025-01-10",
        "close": 4.676061,
        "volume": 3401756
      },
      {
        "date": "2025-01-17",
        "close": 4.918093,
        "volume": 5466702
      },
      {
        "date": "2025-01-24",
        "close": 4.985862,
        "volume": 4252650
      },
      {
        "date": "2025-01-31",
        "close": 5.305344,
        "volume": 9200009
      },
      {
        "date": "2025-02-07",
        "close": 5.305344,
        "volume": 7853844
      },
      {
        "date": "2025-02-14",
        "close": 5.557058,
        "volume": 5836023
      },
      {
        "date": "2025-02-21",
        "close": 5.440882,
        "volume": 5255726
      },
      {
        "date": "2025-02-28",
        "close": 5.460245,
        "volume": 5789284
      },
      {
        "date": "2025-03-07",
        "close": 5.518333,
        "volume": 8939021
      },
      {
        "date": "2025-03-14",
        "close": 5.605464,
        "volume": 9066011
      },
      {
        "date": "2025-03-21",
        "close": 5.847496,
        "volume": 9525756
      },
      {
        "date": "2025-03-28",
        "close": 5.49897,
        "volume": 7735962
      },
      {
        "date": "2025-04-04",
        "close": 4.1917,
        "volume": 16916535
      },
      {
        "date": "2025-04-11",
        "close": 4.586213,
        "volume": 43846765
      },
      {
        "date": "2025-04-18",
        "close": 4.773606,
        "volume": 26565210
      },
      {
        "date": "2025-04-25",
        "close": 4.882097,
        "volume": 19977787
      },
      {
        "date": "2025-05-02",
        "close": 4.852509,
        "volume": 17642834
      },
      {
        "date": "2025-05-09",
        "close": 5.03004,
        "volume": 17537268
      },
      {
        "date": "2025-05-16",
        "close": 5.069491,
        "volume": 15491346
      },
      {
        "date": "2025-05-23",
        "close": 5.34565,
        "volume": 18925018
      },
      {
        "date": "2025-05-30",
        "close": 5.48373,
        "volume": 17467112
      },
      {
        "date": "2025-06-06",
        "close": 5.493592,
        "volume": 9340821
      },
      {
        "date": "2025-06-13",
        "close": 5.424553,
        "volume": 10704574
      },
      {
        "date": "2025-06-20",
        "close": 5.375238,
        "volume": 10058667
      },
      {
        "date": "2025-06-27",
        "close": 5.48373,
        "volume": 11831453
      },
      {
        "date": "2025-07-04",
        "close": 5.552769,
        "volume": 12249012
      },
      {
        "date": "2025-07-11",
        "close": 5.424553,
        "volume": 26538447
      },
      {
        "date": "2025-07-18",
        "close": 5.48373,
        "volume": 24279839
      },
      {
        "date": "2025-07-25",
        "close": 6.105087,
        "volume": 15496099
      },
      {
        "date": "2025-08-01",
        "close": 5.759889,
        "volume": 16026796
      },
      {
        "date": "2025-08-08",
        "close": 6.174127,
        "volume": 10341105
      },
      {
        "date": "2025-08-15",
        "close": 6.588366,
        "volume": 9282802
      },
      {
        "date": "2025-08-22",
        "close": 6.509463,
        "volume": 12488616
      },
      {
        "date": "2025-08-29",
        "close": 6.509463,
        "volume": 7611702
      },
      {
        "date": "2025-09-05",
        "close": 6.420698,
        "volume": 7973094
      },
      {
        "date": "2025-09-12",
        "close": 6.519326,
        "volume": 9555788
      },
      {
        "date": "2025-09-19",
        "close": 6.548914,
        "volume": 15066730
      },
      {
        "date": "2025-09-26",
        "close": 6.756034,
        "volume": 8521912
      },
      {
        "date": "2025-10-03",
        "close": 6.61,
        "volume": 9302877
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 11932492
      },
      {
        "date": "2025-10-17",
        "close": 6.23,
        "volume": 11012822
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "volume": 9097720
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "volume": 21175769
      },
      {
        "date": "2025-11-07",
        "close": 6.63,
        "volume": 10405902
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "volume": 22198445
      },
      {
        "date": "2025-11-21",
        "close": 6.61,
        "volume": 13835381
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 7794960
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "volume": 14433137
      },
      {
        "date": "2025-12-12",
        "close": 7.37,
        "volume": 18439963
      },
      {
        "date": "2025-12-19",
        "close": 7.31,
        "volume": 24795884
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "volume": 10090115
      },
      {
        "date": "2026-01-02",
        "close": 7.41,
        "volume": 9074768
      },
      {
        "date": "2026-01-09",
        "close": 7.94,
        "volume": 15129476
      },
      {
        "date": "2026-01-16",
        "close": 8.59,
        "volume": 14672590
      },
      {
        "date": "2026-01-23",
        "close": 8.47,
        "volume": 12146048
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "volume": 34298138
      },
      {
        "date": "2026-02-06",
        "close": 9.61,
        "volume": 22500854
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 31668714
      },
      {
        "date": "2026-02-20",
        "close": 9.35,
        "volume": 21160025
      },
      {
        "date": "2026-02-27",
        "close": 8.87,
        "volume": 22247848
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "volume": 27753555
      },
      {
        "date": "2026-03-13",
        "close": 7.63,
        "volume": 27785915
      },
      {
        "date": "2026-03-20",
        "close": 7.59,
        "volume": 23091681
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "volume": 28641481
      },
      {
        "date": "2026-04-03",
        "close": 8.16,
        "volume": 25971359
      },
      {
        "date": "2026-04-10",
        "close": 8.63,
        "volume": 24393807
      },
      {
        "date": "2026-04-17",
        "close": 8.82,
        "volume": 20125261
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 21666197
      },
      {
        "date": "2026-05-01",
        "close": 8.51,
        "volume": 14815284
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "volume": 13064768
      },
      {
        "date": "2026-05-15",
        "close": 8.69,
        "volume": 16216048
      },
      {
        "date": "2026-05-22",
        "close": 9.32,
        "volume": 22389893
      },
      {
        "date": "2026-05-29",
        "close": 8.97,
        "volume": 11775026
      },
      {
        "date": "2026-06-05",
        "close": 9.52,
        "volume": 18428715
      },
      {
        "date": "2026-06-12",
        "close": 9.68,
        "volume": 20549654
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 19119496
      },
      {
        "date": "2026-06-26",
        "close": 9.71,
        "volume": 21212490
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 14045700
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "volume": 25809894
      },
      {
        "date": "2026-07-17",
        "close": 9.87,
        "volume": 20428201
      },
      {
        "date": "2026-07-24",
        "close": 10.63,
        "volume": 15466919
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "volume": 23899451
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "volume": 17171989
      }
    ],
    "sharemaestro_context": {
      "trend": 9.117,
      "fair_value": 5.517756,
      "market_activity": 69.124014,
      "market_dynamics": 0.890551,
      "relative_strength": 17.891077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.033519,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": 0.010545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.062814,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.169942,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.366677,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.12549
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.065101
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.003952
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.003907
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.035211
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.126979
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.016461
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.272751
      }
    ]
  }
}