{
  "ticker": {
    "uuid": "73f716a6-cc8b-47cb-86df-5c5c5217878e",
    "symbol": "WTI3L",
    "name": "SG ETC DAILY LONG +3X WTI OIL FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.135,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.625,
    "boundary_margin": 0.268444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 2.26345,
    "volatility_stability": 1.0036,
    "risk_context": 0.0442,
    "current_regime": {
      "move": -0.162952,
      "interruption": -0.350182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.596,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.054,
        "direction_boundary": 26.174999,
        "core_momentum": -0.539484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973222
      },
      {
        "date": "2023-08-25",
        "close": 11.898,
        "direction_boundary": 28.809999,
        "core_momentum": -0.587018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973228
      },
      {
        "date": "2023-09-01",
        "close": 13.166,
        "direction_boundary": 23.58,
        "core_momentum": -0.441645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971242
      },
      {
        "date": "2023-09-08",
        "close": 15.932,
        "direction_boundary": 21.405001,
        "core_momentum": -0.255688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995324
      },
      {
        "date": "2023-09-15",
        "close": 17.563999,
        "direction_boundary": 22.924999,
        "core_momentum": -0.23385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789215
      },
      {
        "date": "2023-09-22",
        "close": 17.785999,
        "direction_boundary": 17.24,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78929
      },
      {
        "date": "2023-09-29",
        "close": 18.354,
        "direction_boundary": 17.92,
        "core_momentum": 0.024219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723224
      },
      {
        "date": "2023-10-06",
        "close": 13.46,
        "direction_boundary": 25.805,
        "core_momentum": -0.478396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811965
      },
      {
        "date": "2023-10-13",
        "close": 15.34,
        "direction_boundary": 21.58,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825216
      },
      {
        "date": "2023-10-20",
        "close": 17.476,
        "direction_boundary": 20.629999,
        "core_momentum": -0.152884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80028
      },
      {
        "date": "2023-10-27",
        "close": 14.298,
        "direction_boundary": 20.615,
        "core_momentum": -0.306427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846273
      },
      {
        "date": "2023-11-03",
        "close": 13.358,
        "direction_boundary": 20.615,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774388
      },
      {
        "date": "2023-11-10",
        "close": 10.88,
        "direction_boundary": 20.615,
        "core_momentum": -0.472229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832646
      },
      {
        "date": "2023-11-17",
        "close": 9.813,
        "direction_boundary": 15.776,
        "core_momentum": -0.377979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844529
      },
      {
        "date": "2023-11-24",
        "close": 10.422,
        "direction_boundary": 15.032,
        "core_momentum": -0.306679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847956
      },
      {
        "date": "2023-12-01",
        "close": 10.182,
        "direction_boundary": 16.562,
        "core_momentum": -0.385219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846887
      },
      {
        "date": "2023-12-08",
        "close": 8.258,
        "direction_boundary": 11.6,
        "core_momentum": -0.288103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897445
      },
      {
        "date": "2023-12-15",
        "close": 8.209,
        "direction_boundary": 12.222,
        "core_momentum": -0.328342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894964
      },
      {
        "date": "2023-12-22",
        "close": 8.866,
        "direction_boundary": 15.102,
        "core_momentum": -0.412925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891518
      },
      {
        "date": "2023-12-29",
        "close": 8.188,
        "direction_boundary": 14.072,
        "core_momentum": -0.418135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894254
      },
      {
        "date": "2024-01-05",
        "close": 8.824,
        "direction_boundary": 11.556,
        "core_momentum": -0.236414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893408
      },
      {
        "date": "2024-01-12",
        "close": 8.471,
        "direction_boundary": 14.38,
        "core_momentum": -0.410918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885639
      },
      {
        "date": "2024-01-19",
        "close": 8.709,
        "direction_boundary": 15.144,
        "core_momentum": -0.424921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884496
      },
      {
        "date": "2024-01-26",
        "close": 9.724,
        "direction_boundary": 14.568,
        "core_momentum": -0.33251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874631
      },
      {
        "date": "2024-02-02",
        "close": 8.185,
        "direction_boundary": 12.092,
        "core_momentum": -0.323106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894695
      },
      {
        "date": "2024-02-09",
        "close": 9.606,
        "direction_boundary": 14.316,
        "core_momentum": -0.329003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923933
      },
      {
        "date": "2024-02-16",
        "close": 10.282,
        "direction_boundary": 12.476,
        "core_momentum": -0.175858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921791
      },
      {
        "date": "2024-02-23",
        "close": 10.282,
        "direction_boundary": 12.318,
        "core_momentum": -0.165287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921772
      },
      {
        "date": "2024-03-01",
        "close": 11.344,
        "direction_boundary": 13.754,
        "core_momentum": -0.175222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921092
      },
      {
        "date": "2024-03-08",
        "close": 10.098,
        "direction_boundary": 12.422,
        "core_momentum": -0.187087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887959
      },
      {
        "date": "2024-03-15",
        "close": 11.378,
        "direction_boundary": 8.191,
        "core_momentum": 0.389086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894109
      },
      {
        "date": "2024-03-22",
        "close": 11.592,
        "direction_boundary": 8.551,
        "core_momentum": 0.355631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894546
      },
      {
        "date": "2024-03-29",
        "close": 12.32,
        "direction_boundary": 10.954,
        "core_momentum": 0.124703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898626
      },
      {
        "date": "2024-04-05",
        "close": 14.406,
        "direction_boundary": 13.322,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822178
      },
      {
        "date": "2024-04-12",
        "close": 14.462,
        "direction_boundary": 14.404,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801192
      },
      {
        "date": "2024-04-19",
        "close": 12.442,
        "direction_boundary": 12.042,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802854
      },
      {
        "date": "2024-04-26",
        "close": 13.234,
        "direction_boundary": 11.186,
        "core_momentum": 0.183086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761605
      },
      {
        "date": "2024-05-03",
        "close": 10.698,
        "direction_boundary": 8.784,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811154
      },
      {
        "date": "2024-05-10",
        "close": 10.758,
        "direction_boundary": 8.692,
        "core_momentum": 0.23769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760007
      },
      {
        "date": "2024-05-17",
        "close": 10.748,
        "direction_boundary": 9.131,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745438
      },
      {
        "date": "2024-05-24",
        "close": 10.748,
        "direction_boundary": 9.327,
        "core_momentum": 0.152353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740939
      },
      {
        "date": "2024-05-31",
        "close": 10.748,
        "direction_boundary": 8.993,
        "core_momentum": 0.195152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740104
      },
      {
        "date": "2024-06-07",
        "close": 9.433,
        "direction_boundary": 8.88,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702105
      },
      {
        "date": "2024-06-14",
        "close": 10.644,
        "direction_boundary": 8.453,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71988
      },
      {
        "date": "2024-06-21",
        "close": 12.116,
        "direction_boundary": 7.717,
        "core_momentum": 0.57004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733223
      },
      {
        "date": "2024-06-28",
        "close": 12.002,
        "direction_boundary": 8.26,
        "core_momentum": 0.453027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722074
      },
      {
        "date": "2024-07-05",
        "close": 12.002,
        "direction_boundary": 8.945,
        "core_momentum": 0.341755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717056
      },
      {
        "date": "2024-07-12",
        "close": 11.974,
        "direction_boundary": 9.771,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713381
      },
      {
        "date": "2024-07-19",
        "close": 11.674,
        "direction_boundary": 10.174,
        "core_momentum": 0.147435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715034
      },
      {
        "date": "2024-07-26",
        "close": 11.674,
        "direction_boundary": 11.736,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700716
      },
      {
        "date": "2024-08-02",
        "close": 8.835,
        "direction_boundary": 12.676,
        "core_momentum": -0.303014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767487
      },
      {
        "date": "2024-08-09",
        "close": 9.965,
        "direction_boundary": 13.302,
        "core_momentum": -0.250865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75306
      },
      {
        "date": "2024-08-16",
        "close": 10.082,
        "direction_boundary": 12.054,
        "core_momentum": -0.163597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747125
      },
      {
        "date": "2024-08-23",
        "close": 9.467,
        "direction_boundary": 11.898,
        "core_momentum": -0.20432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75208
      },
      {
        "date": "2024-08-30",
        "close": 9.164,
        "direction_boundary": 13.166,
        "core_momentum": -0.303965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738538
      },
      {
        "date": "2024-09-06",
        "close": 7.091,
        "direction_boundary": 15.932,
        "core_momentum": -0.554921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802367
      },
      {
        "date": "2024-09-13",
        "close": 7.452,
        "direction_boundary": 17.563999,
        "core_momentum": -0.575723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784904
      },
      {
        "date": "2024-09-20",
        "close": 8.289,
        "direction_boundary": 17.785999,
        "core_momentum": -0.533959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801976
      },
      {
        "date": "2024-09-27",
        "close": 7.109,
        "direction_boundary": 18.354,
        "core_momentum": -0.612673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817501
      },
      {
        "date": "2024-10-04",
        "close": 9.465,
        "direction_boundary": 13.46,
        "core_momentum": -0.296805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890463
      },
      {
        "date": "2024-10-11",
        "close": 9.813,
        "direction_boundary": 15.34,
        "core_momentum": -0.3603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893031
      },
      {
        "date": "2024-10-18",
        "close": 7.412,
        "direction_boundary": 17.476,
        "core_momentum": -0.575875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949025
      },
      {
        "date": "2024-10-25",
        "close": 8.558,
        "direction_boundary": 14.298,
        "core_momentum": -0.401455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969737
      },
      {
        "date": "2024-11-01",
        "close": 7.79,
        "direction_boundary": 13.358,
        "core_momentum": -0.416829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935114
      },
      {
        "date": "2024-11-08",
        "close": 7.927,
        "direction_boundary": 10.88,
        "core_momentum": -0.271415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935708
      },
      {
        "date": "2024-11-15",
        "close": 7.426,
        "direction_boundary": 9.813,
        "core_momentum": -0.243249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938473
      },
      {
        "date": "2024-11-22",
        "close": 8.422,
        "direction_boundary": 10.422,
        "core_momentum": -0.191902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958308
      },
      {
        "date": "2024-11-29",
        "close": 7.714,
        "direction_boundary": 10.182,
        "core_momentum": -0.242389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964307
      },
      {
        "date": "2024-12-06",
        "close": 7.084,
        "direction_boundary": 8.258,
        "core_momentum": -0.142165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955246
      },
      {
        "date": "2024-12-13",
        "close": 8.229,
        "direction_boundary": 8.209,
        "core_momentum": 0.002436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964069
      },
      {
        "date": "2024-12-20",
        "close": 7.898,
        "direction_boundary": 8.866,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943531
      },
      {
        "date": "2024-12-27",
        "close": 7.898,
        "direction_boundary": 8.188,
        "core_momentum": -0.035418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943763
      },
      {
        "date": "2025-01-03",
        "close": 9.606,
        "direction_boundary": 8.824,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988434
      },
      {
        "date": "2025-01-10",
        "close": 10.412,
        "direction_boundary": 8.471,
        "core_momentum": 0.229135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996136
      },
      {
        "date": "2025-01-17",
        "close": 11.46,
        "direction_boundary": 8.709,
        "core_momentum": 0.31588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005421
      },
      {
        "date": "2025-01-24",
        "close": 9.982,
        "direction_boundary": 9.724,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0233
      },
      {
        "date": "2025-01-31",
        "close": 9.384,
        "direction_boundary": 8.185,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949262
      },
      {
        "date": "2025-02-07",
        "close": 8.676,
        "direction_boundary": 9.606,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939807
      },
      {
        "date": "2025-02-14",
        "close": 8.77,
        "direction_boundary": 10.282,
        "core_momentum": -0.147053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939775
      },
      {
        "date": "2025-02-21",
        "close": 9.254,
        "direction_boundary": 10.282,
        "core_momentum": -0.099981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939405
      },
      {
        "date": "2025-02-28",
        "close": 8.142,
        "direction_boundary": 11.344,
        "core_momentum": -0.282264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955043
      },
      {
        "date": "2025-03-07",
        "close": 7.039,
        "direction_boundary": 10.098,
        "core_momentum": -0.302931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907756
      },
      {
        "date": "2025-03-14",
        "close": 6.893,
        "direction_boundary": 11.378,
        "core_momentum": -0.394182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905265
      },
      {
        "date": "2025-03-21",
        "close": 7.402,
        "direction_boundary": 11.592,
        "core_momentum": -0.361456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89804
      },
      {
        "date": "2025-03-28",
        "close": 7.669,
        "direction_boundary": 12.32,
        "core_momentum": -0.377516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873135
      },
      {
        "date": "2025-04-04",
        "close": 5.271,
        "direction_boundary": 14.406,
        "core_momentum": -0.634111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924003
      },
      {
        "date": "2025-04-11",
        "close": 4.6315,
        "direction_boundary": 14.462,
        "core_momentum": -0.679747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931464
      },
      {
        "date": "2025-04-18",
        "close": 5.52,
        "direction_boundary": 12.442,
        "core_momentum": -0.556341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899125
      },
      {
        "date": "2025-04-25",
        "close": 5.333,
        "direction_boundary": 13.234,
        "core_momentum": -0.597023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871171
      },
      {
        "date": "2025-05-02",
        "close": 4.2175,
        "direction_boundary": 10.698,
        "core_momentum": -0.605767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91632
      },
      {
        "date": "2025-05-09",
        "close": 4.8075,
        "direction_boundary": 10.758,
        "core_momentum": -0.553123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939705
      },
      {
        "date": "2025-05-16",
        "close": 5.135,
        "direction_boundary": 10.748,
        "core_momentum": -0.522237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944446
      },
      {
        "date": "2025-05-23",
        "close": 5.075,
        "direction_boundary": 10.748,
        "core_momentum": -0.527819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922662
      },
      {
        "date": "2025-05-30",
        "close": 4.7055,
        "direction_boundary": 10.748,
        "core_momentum": -0.562198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921007
      },
      {
        "date": "2025-06-06",
        "close": 5.687,
        "direction_boundary": 9.433,
        "core_momentum": -0.397117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959481
      },
      {
        "date": "2025-06-13",
        "close": 7.728,
        "direction_boundary": 10.644,
        "core_momentum": -0.273957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033056
      },
      {
        "date": "2025-06-20",
        "close": 8.612,
        "direction_boundary": 12.116,
        "core_momentum": -0.289204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042603
      },
      {
        "date": "2025-06-27",
        "close": 5.953,
        "direction_boundary": 12.002,
        "core_momentum": -0.503999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163683
      },
      {
        "date": "2025-07-04",
        "close": 6.068,
        "direction_boundary": 12.002,
        "core_momentum": -0.494418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126121
      },
      {
        "date": "2025-07-11",
        "close": 6.616,
        "direction_boundary": 11.974,
        "core_momentum": -0.44747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127178
      },
      {
        "date": "2025-07-18",
        "close": 6.348,
        "direction_boundary": 11.674,
        "core_momentum": -0.456228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115585
      },
      {
        "date": "2025-07-25",
        "close": 6.062,
        "direction_boundary": 11.674,
        "core_momentum": -0.480726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103792
      },
      {
        "date": "2025-08-01",
        "close": 7.176,
        "direction_boundary": 8.835,
        "core_momentum": -0.187776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13192
      },
      {
        "date": "2025-08-08",
        "close": 5.625,
        "direction_boundary": 9.965,
        "core_momentum": -0.435524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174152
      },
      {
        "date": "2025-08-15",
        "close": 5.536,
        "direction_boundary": 10.082,
        "core_momentum": -0.450903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173487
      },
      {
        "date": "2025-08-22",
        "close": 5.681,
        "direction_boundary": 9.467,
        "core_momentum": -0.399915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170729
      },
      {
        "date": "2025-08-29",
        "close": 5.782,
        "direction_boundary": 9.164,
        "core_momentum": -0.369053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160926
      },
      {
        "date": "2025-09-05",
        "close": 5.073,
        "direction_boundary": 7.091,
        "core_momentum": -0.284586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157737
      },
      {
        "date": "2025-09-12",
        "close": 5.547,
        "direction_boundary": 7.452,
        "core_momentum": -0.255636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166214
      },
      {
        "date": "2025-09-19",
        "close": 5.378,
        "direction_boundary": 8.289,
        "core_momentum": -0.351188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160862
      },
      {
        "date": "2025-09-26",
        "close": 6.415,
        "direction_boundary": 7.109,
        "core_momentum": -0.097623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188556
      },
      {
        "date": "2025-10-03",
        "close": 4.9395,
        "direction_boundary": 9.465,
        "core_momentum": -0.47813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127043
      },
      {
        "date": "2025-10-10",
        "close": 4.539,
        "direction_boundary": 9.813,
        "core_momentum": -0.53745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118643
      },
      {
        "date": "2025-10-17",
        "close": 4.099,
        "direction_boundary": 7.412,
        "core_momentum": -0.446978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097167
      },
      {
        "date": "2025-10-24",
        "close": 5.1304,
        "direction_boundary": 8.558,
        "core_momentum": -0.400514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144048
      },
      {
        "date": "2025-10-31",
        "close": 4.934,
        "direction_boundary": 7.79,
        "core_momentum": -0.366624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095433
      },
      {
        "date": "2025-11-07",
        "close": 4.687,
        "direction_boundary": 7.927,
        "core_momentum": -0.40873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082961
      },
      {
        "date": "2025-11-14",
        "close": 4.7475,
        "direction_boundary": 7.426,
        "core_momentum": -0.360692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078899
      },
      {
        "date": "2025-11-21",
        "close": 4.259,
        "direction_boundary": 8.422,
        "core_momentum": -0.494301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088778
      },
      {
        "date": "2025-11-28",
        "close": 4.5675,
        "direction_boundary": 7.714,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089075
      },
      {
        "date": "2025-12-05",
        "close": 4.597,
        "direction_boundary": 7.084,
        "core_momentum": -0.351073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054026
      },
      {
        "date": "2025-12-12",
        "close": 4.0555,
        "direction_boundary": 8.229,
        "core_momentum": -0.50717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962184
      },
      {
        "date": "2025-12-19",
        "close": 3.892,
        "direction_boundary": 7.898,
        "core_momentum": -0.507217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942964
      },
      {
        "date": "2025-12-26",
        "close": 4.2155,
        "direction_boundary": 7.898,
        "core_momentum": -0.466257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81767
      },
      {
        "date": "2026-01-02",
        "close": 3.9145,
        "direction_boundary": 9.606,
        "core_momentum": -0.592494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820494
      },
      {
        "date": "2026-01-09",
        "close": 4.5495,
        "direction_boundary": 10.412,
        "core_momentum": -0.563052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841101
      },
      {
        "date": "2026-01-16",
        "close": 4.6255,
        "direction_boundary": 11.46,
        "core_momentum": -0.596379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841224
      },
      {
        "date": "2026-01-23",
        "close": 4.8195,
        "direction_boundary": 9.982,
        "core_momentum": -0.517181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842879
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "direction_boundary": 9.384,
        "core_momentum": -0.359548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867535
      },
      {
        "date": "2026-02-06",
        "close": 5.469,
        "direction_boundary": 8.676,
        "core_momentum": -0.36964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808805
      },
      {
        "date": "2026-02-13",
        "close": 5.101,
        "direction_boundary": 8.77,
        "core_momentum": -0.418358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814192
      },
      {
        "date": "2026-02-20",
        "close": 5.974,
        "direction_boundary": 9.254,
        "core_momentum": -0.354441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843687
      },
      {
        "date": "2026-02-27",
        "close": 6.087,
        "direction_boundary": 8.142,
        "core_momentum": -0.252395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84373
      },
      {
        "date": "2026-03-06",
        "close": 13.894,
        "direction_boundary": 7.039,
        "core_momentum": 0.97386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40072
      },
      {
        "date": "2026-03-13",
        "close": 18.042,
        "direction_boundary": 6.893,
        "core_momentum": 1.617438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433051
      },
      {
        "date": "2026-03-20",
        "close": 18.504,
        "direction_boundary": 7.402,
        "core_momentum": 1.499865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42918
      },
      {
        "date": "2026-03-27",
        "close": 18.073999,
        "direction_boundary": 7.669,
        "core_momentum": 1.356761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419999
      },
      {
        "date": "2026-04-03",
        "close": 24.514999,
        "direction_boundary": 5.271,
        "core_momentum": 3.65092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396674
      },
      {
        "date": "2026-04-10",
        "close": 15.01,
        "direction_boundary": 4.6315,
        "core_momentum": 2.240851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582751
      },
      {
        "date": "2026-04-17",
        "close": 8.582,
        "direction_boundary": 5.52,
        "core_momentum": 0.55471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.78253
      },
      {
        "date": "2026-04-24",
        "close": 13.906,
        "direction_boundary": 5.333,
        "core_momentum": 1.607538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.87299
      },
      {
        "date": "2026-05-01",
        "close": 17.761999,
        "direction_boundary": 4.2175,
        "core_momentum": 3.211499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890797
      },
      {
        "date": "2026-05-08",
        "close": 13.212,
        "direction_boundary": 4.8075,
        "core_momentum": 1.748206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.94643
      },
      {
        "date": "2026-05-15",
        "close": 17.076,
        "direction_boundary": 5.135,
        "core_momentum": 2.325414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.968875
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "direction_boundary": 5.075,
        "core_momentum": 2.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.968759
      },
      {
        "date": "2026-05-29",
        "close": 10.866,
        "direction_boundary": 4.7055,
        "core_momentum": 1.309213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.042437
      },
      {
        "date": "2026-06-05",
        "close": 12.336,
        "direction_boundary": 5.687,
        "core_momentum": 1.169158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.046091
      },
      {
        "date": "2026-06-12",
        "close": 9.683,
        "direction_boundary": 7.728,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.070999
      },
      {
        "date": "2026-06-19",
        "close": 7.446,
        "direction_boundary": 8.612,
        "core_momentum": -0.135392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.109397
      },
      {
        "date": "2026-06-26",
        "close": 5.394,
        "direction_boundary": 5.953,
        "core_momentum": -0.093902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.161568
      },
      {
        "date": "2026-07-03",
        "close": 5.311,
        "direction_boundary": 6.068,
        "core_momentum": -0.124753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.158563
      },
      {
        "date": "2026-07-10",
        "close": 5.943,
        "direction_boundary": 6.616,
        "core_momentum": -0.101723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.154333
      },
      {
        "date": "2026-07-17",
        "close": 8.524,
        "direction_boundary": 6.348,
        "core_momentum": 0.342785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.20851
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "direction_boundary": 6.062,
        "core_momentum": 0.811283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.231354
      },
      {
        "date": "2026-07-31",
        "close": 9.609,
        "direction_boundary": 7.176,
        "core_momentum": 0.339047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.225369
      },
      {
        "date": "2026-08-07",
        "close": 7.135,
        "direction_boundary": 5.625,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.26345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.054,
        "volume": 281
      },
      {
        "date": "2023-08-25",
        "close": 11.898,
        "volume": 870
      },
      {
        "date": "2023-09-01",
        "close": 13.166,
        "volume": 1790
      },
      {
        "date": "2023-09-08",
        "close": 15.932,
        "volume": 6635
      },
      {
        "date": "2023-09-15",
        "close": 17.563999,
        "volume": 1083
      },
      {
        "date": "2023-09-22",
        "close": 17.785999,
        "volume": 1740
      },
      {
        "date": "2023-09-29",
        "close": 18.354,
        "volume": 10883
      },
      {
        "date": "2023-10-06",
        "close": 13.46,
        "volume": 5323
      },
      {
        "date": "2023-10-13",
        "close": 15.34,
        "volume": 7890
      },
      {
        "date": "2023-10-20",
        "close": 17.476,
        "volume": 12781
      },
      {
        "date": "2023-10-27",
        "close": 14.298,
        "volume": 4870
      },
      {
        "date": "2023-11-03",
        "close": 13.358,
        "volume": 656
      },
      {
        "date": "2023-11-10",
        "close": 10.88,
        "volume": 7166
      },
      {
        "date": "2023-11-17",
        "close": 9.813,
        "volume": 22662
      },
      {
        "date": "2023-11-24",
        "close": 10.422,
        "volume": 18752
      },
      {
        "date": "2023-12-01",
        "close": 10.182,
        "volume": 16110
      },
      {
        "date": "2023-12-08",
        "close": 8.258,
        "volume": 10292
      },
      {
        "date": "2023-12-15",
        "close": 8.209,
        "volume": 16779
      },
      {
        "date": "2023-12-22",
        "close": 8.866,
        "volume": 8966
      },
      {
        "date": "2023-12-29",
        "close": 8.188,
        "volume": 4781
      },
      {
        "date": "2024-01-05",
        "close": 8.824,
        "volume": 6112
      },
      {
        "date": "2024-01-12",
        "close": 8.471,
        "volume": 21222
      },
      {
        "date": "2024-01-19",
        "close": 8.709,
        "volume": 12527
      },
      {
        "date": "2024-01-26",
        "close": 9.724,
        "volume": 15864
      },
      {
        "date": "2024-02-02",
        "close": 8.185,
        "volume": 2912
      },
      {
        "date": "2024-02-09",
        "close": 9.606,
        "volume": 4065
      },
      {
        "date": "2024-02-16",
        "close": 10.282,
        "volume": 1090
      },
      {
        "date": "2024-02-23",
        "close": 10.282,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.344,
        "volume": 1019
      },
      {
        "date": "2024-03-08",
        "close": 10.098,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 11.378,
        "volume": 108
      },
      {
        "date": "2024-03-22",
        "close": 11.592,
        "volume": 1677
      },
      {
        "date": "2024-03-29",
        "close": 12.32,
        "volume": 450
      },
      {
        "date": "2024-04-05",
        "close": 14.406,
        "volume": 1960
      },
      {
        "date": "2024-04-12",
        "close": 14.462,
        "volume": 991
      },
      {
        "date": "2024-04-19",
        "close": 12.442,
        "volume": 714
      },
      {
        "date": "2024-04-26",
        "close": 13.234,
        "volume": 55
      },
      {
        "date": "2024-05-03",
        "close": 10.698,
        "volume": 537
      },
      {
        "date": "2024-05-10",
        "close": 10.758,
        "volume": 285
      },
      {
        "date": "2024-05-17",
        "close": 10.748,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 10.748,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.748,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.433,
        "volume": 4990
      },
      {
        "date": "2024-06-14",
        "close": 10.644,
        "volume": 910
      },
      {
        "date": "2024-06-21",
        "close": 12.116,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 12.002,
        "volume": 1050
      },
      {
        "date": "2024-07-05",
        "close": 12.002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.974,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 11.674,
        "volume": 94
      },
      {
        "date": "2024-07-26",
        "close": 11.674,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.835,
        "volume": 1852
      },
      {
        "date": "2024-08-09",
        "close": 9.965,
        "volume": 7137
      },
      {
        "date": "2024-08-16",
        "close": 10.082,
        "volume": 2995
      },
      {
        "date": "2024-08-23",
        "close": 9.467,
        "volume": 13094
      },
      {
        "date": "2024-08-30",
        "close": 9.164,
        "volume": 13780
      },
      {
        "date": "2024-09-06",
        "close": 7.091,
        "volume": 11855
      },
      {
        "date": "2024-09-13",
        "close": 7.452,
        "volume": 4086
      },
      {
        "date": "2024-09-20",
        "close": 8.289,
        "volume": 16541
      },
      {
        "date": "2024-09-27",
        "close": 7.109,
        "volume": 22415
      },
      {
        "date": "2024-10-04",
        "close": 9.465,
        "volume": 47712
      },
      {
        "date": "2024-10-11",
        "close": 9.813,
        "volume": 29318
      },
      {
        "date": "2024-10-18",
        "close": 7.412,
        "volume": 16435
      },
      {
        "date": "2024-10-25",
        "close": 8.558,
        "volume": 20471
      },
      {
        "date": "2024-11-01",
        "close": 7.79,
        "volume": 274294
      },
      {
        "date": "2024-11-08",
        "close": 7.927,
        "volume": 9587
      },
      {
        "date": "2024-11-15",
        "close": 7.426,
        "volume": 14512
      },
      {
        "date": "2024-11-22",
        "close": 8.422,
        "volume": 9523
      },
      {
        "date": "2024-11-29",
        "close": 7.714,
        "volume": 16460
      },
      {
        "date": "2024-12-06",
        "close": 7.084,
        "volume": 7890
      },
      {
        "date": "2024-12-13",
        "close": 8.229,
        "volume": 11715
      },
      {
        "date": "2024-12-20",
        "close": 7.898,
        "volume": 7576
      },
      {
        "date": "2024-12-27",
        "close": 7.898,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.606,
        "volume": 6476
      },
      {
        "date": "2025-01-10",
        "close": 10.412,
        "volume": 10595
      },
      {
        "date": "2025-01-17",
        "close": 11.46,
        "volume": 6451
      },
      {
        "date": "2025-01-24",
        "close": 9.982,
        "volume": 418
      },
      {
        "date": "2025-01-31",
        "close": 9.384,
        "volume": 29
      },
      {
        "date": "2025-02-07",
        "close": 8.676,
        "volume": 4380
      },
      {
        "date": "2025-02-14",
        "close": 8.77,
        "volume": 2030
      },
      {
        "date": "2025-02-21",
        "close": 9.254,
        "volume": 7640
      },
      {
        "date": "2025-02-28",
        "close": 8.142,
        "volume": 21731
      },
      {
        "date": "2025-03-07",
        "close": 7.039,
        "volume": 24899
      },
      {
        "date": "2025-03-14",
        "close": 6.893,
        "volume": 8988
      },
      {
        "date": "2025-03-21",
        "close": 7.402,
        "volume": 13530
      },
      {
        "date": "2025-03-28",
        "close": 7.669,
        "volume": 4489
      },
      {
        "date": "2025-04-04",
        "close": 5.271,
        "volume": 16195
      },
      {
        "date": "2025-04-11",
        "close": 4.6315,
        "volume": 49473
      },
      {
        "date": "2025-04-18",
        "close": 5.52,
        "volume": 58324
      },
      {
        "date": "2025-04-25",
        "close": 5.333,
        "volume": 87749
      },
      {
        "date": "2025-05-02",
        "close": 4.2175,
        "volume": 47360
      },
      {
        "date": "2025-05-09",
        "close": 4.8075,
        "volume": 27372
      },
      {
        "date": "2025-05-16",
        "close": 5.135,
        "volume": 22193
      },
      {
        "date": "2025-05-23",
        "close": 5.075,
        "volume": 4834
      },
      {
        "date": "2025-05-30",
        "close": 4.7055,
        "volume": 3679
      },
      {
        "date": "2025-06-06",
        "close": 5.687,
        "volume": 71915
      },
      {
        "date": "2025-06-13",
        "close": 7.728,
        "volume": 23579
      },
      {
        "date": "2025-06-20",
        "close": 8.612,
        "volume": 22784
      },
      {
        "date": "2025-06-27",
        "close": 5.953,
        "volume": 23442
      },
      {
        "date": "2025-07-04",
        "close": 6.068,
        "volume": 10265
      },
      {
        "date": "2025-07-11",
        "close": 6.616,
        "volume": 6732
      },
      {
        "date": "2025-07-18",
        "close": 6.348,
        "volume": 1226
      },
      {
        "date": "2025-07-25",
        "close": 6.062,
        "volume": 2782
      },
      {
        "date": "2025-08-01",
        "close": 7.176,
        "volume": 21427
      },
      {
        "date": "2025-08-08",
        "close": 5.625,
        "volume": 16911
      },
      {
        "date": "2025-08-15",
        "close": 5.536,
        "volume": 6578
      },
      {
        "date": "2025-08-22",
        "close": 5.681,
        "volume": 5237
      },
      {
        "date": "2025-08-29",
        "close": 5.782,
        "volume": 10700
      },
      {
        "date": "2025-09-05",
        "close": 5.073,
        "volume": 1670
      },
      {
        "date": "2025-09-12",
        "close": 5.547,
        "volume": 6680
      },
      {
        "date": "2025-09-19",
        "close": 5.378,
        "volume": 2880
      },
      {
        "date": "2025-09-26",
        "close": 6.415,
        "volume": 1830
      },
      {
        "date": "2025-10-03",
        "close": 4.9395,
        "volume": 29589
      },
      {
        "date": "2025-10-10",
        "close": 4.539,
        "volume": 18301
      },
      {
        "date": "2025-10-17",
        "close": 4.099,
        "volume": 27350
      },
      {
        "date": "2025-10-24",
        "close": 5.1304,
        "volume": 40419
      },
      {
        "date": "2025-10-31",
        "close": 4.934,
        "volume": 22096
      },
      {
        "date": "2025-11-07",
        "close": 4.687,
        "volume": 8702
      },
      {
        "date": "2025-11-14",
        "close": 4.7475,
        "volume": 48054
      },
      {
        "date": "2025-11-21",
        "close": 4.259,
        "volume": 21901
      },
      {
        "date": "2025-11-28",
        "close": 4.5675,
        "volume": 12035
      },
      {
        "date": "2025-12-05",
        "close": 4.597,
        "volume": 4123
      },
      {
        "date": "2025-12-12",
        "close": 4.0555,
        "volume": 23959
      },
      {
        "date": "2025-12-19",
        "close": 3.892,
        "volume": 71249
      },
      {
        "date": "2025-12-26",
        "close": 4.2155,
        "volume": 13755
      },
      {
        "date": "2026-01-02",
        "close": 3.9145,
        "volume": 4377
      },
      {
        "date": "2026-01-09",
        "close": 4.5495,
        "volume": 41370
      },
      {
        "date": "2026-01-16",
        "close": 4.6255,
        "volume": 125619
      },
      {
        "date": "2026-01-23",
        "close": 4.8195,
        "volume": 15778
      },
      {
        "date": "2026-01-30",
        "close": 6.01,
        "volume": 316086
      },
      {
        "date": "2026-02-06",
        "close": 5.469,
        "volume": 19350
      },
      {
        "date": "2026-02-13",
        "close": 5.101,
        "volume": 12406
      },
      {
        "date": "2026-02-20",
        "close": 5.974,
        "volume": 71714
      },
      {
        "date": "2026-02-27",
        "close": 6.087,
        "volume": 65924
      },
      {
        "date": "2026-03-06",
        "close": 13.894,
        "volume": 600476
      },
      {
        "date": "2026-03-13",
        "close": 18.042,
        "volume": 83143
      },
      {
        "date": "2026-03-20",
        "close": 18.504,
        "volume": 45730
      },
      {
        "date": "2026-03-27",
        "close": 18.073999,
        "volume": 41155
      },
      {
        "date": "2026-04-03",
        "close": 24.514999,
        "volume": 44819
      },
      {
        "date": "2026-04-10",
        "close": 15.01,
        "volume": 64988
      },
      {
        "date": "2026-04-17",
        "close": 8.582,
        "volume": 29772
      },
      {
        "date": "2026-04-24",
        "close": 13.906,
        "volume": 33318
      },
      {
        "date": "2026-05-01",
        "close": 17.761999,
        "volume": 36112
      },
      {
        "date": "2026-05-08",
        "close": 13.212,
        "volume": 49228
      },
      {
        "date": "2026-05-15",
        "close": 17.076,
        "volume": 22581
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "volume": 7398
      },
      {
        "date": "2026-05-29",
        "close": 10.866,
        "volume": 32199
      },
      {
        "date": "2026-06-05",
        "close": 12.336,
        "volume": 2229
      },
      {
        "date": "2026-06-12",
        "close": 9.683,
        "volume": 4733
      },
      {
        "date": "2026-06-19",
        "close": 7.446,
        "volume": 5582
      },
      {
        "date": "2026-06-26",
        "close": 5.394,
        "volume": 4186
      },
      {
        "date": "2026-07-03",
        "close": 5.311,
        "volume": 8370
      },
      {
        "date": "2026-07-10",
        "close": 5.943,
        "volume": 70559
      },
      {
        "date": "2026-07-17",
        "close": 8.524,
        "volume": 58804
      },
      {
        "date": "2026-07-24",
        "close": 10.98,
        "volume": 46577
      },
      {
        "date": "2026-07-31",
        "close": 9.609,
        "volume": 34445
      },
      {
        "date": "2026-08-07",
        "close": 7.135,
        "volume": 33003
      }
    ],
    "sharemaestro_context": {
      "trend": 10.840667,
      "fair_value": 9.142249,
      "market_activity": -13.522617,
      "market_dynamics": -0.511771,
      "relative_strength": -25.654478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.084417,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.315863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.2547,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.290173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.21471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.394182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.413943
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.031935
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.249777
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.026015
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.393181
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.023111
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.298409
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.30308
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.201853
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.162952
      }
    ]
  }
}