{
  "ticker": {
    "uuid": "73f78456-49dd-4b2e-abd9-84152ff07292",
    "symbol": "SUJP",
    "name": "iShares MSCI Japan SRI UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.232,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.868,
    "boundary_margin": 0.198602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175911,
    "volatility_stability": 0.75,
    "risk_context": 0.5685,
    "current_regime": {
      "move": 0.168322,
      "interruption": -0.042421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.689,
        "direction_boundary": 6.052,
        "core_momentum": -0.05998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2023-08-25",
        "close": 5.799,
        "direction_boundary": 5.997,
        "core_momentum": -0.033017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136952
      },
      {
        "date": "2023-09-01",
        "close": 5.986,
        "direction_boundary": 5.81,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140439
      },
      {
        "date": "2023-09-08",
        "close": 5.986,
        "direction_boundary": 5.797,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140402
      },
      {
        "date": "2023-09-15",
        "close": 6.106,
        "direction_boundary": 5.783,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137145
      },
      {
        "date": "2023-09-22",
        "close": 6.011,
        "direction_boundary": 5.618,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2023-09-29",
        "close": 5.885,
        "direction_boundary": 5.518,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141434
      },
      {
        "date": "2023-10-06",
        "close": 5.797,
        "direction_boundary": 5.565,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138999
      },
      {
        "date": "2023-10-13",
        "close": 5.836,
        "direction_boundary": 5.459,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13887
      },
      {
        "date": "2023-10-20",
        "close": 5.645,
        "direction_boundary": 5.426,
        "core_momentum": 0.040361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145555
      },
      {
        "date": "2023-10-27",
        "close": 5.629,
        "direction_boundary": 5.488,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145433
      },
      {
        "date": "2023-11-03",
        "close": 5.946,
        "direction_boundary": 5.523,
        "core_momentum": 0.076589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2023-11-10",
        "close": 5.797,
        "direction_boundary": 5.762,
        "core_momentum": 0.006074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164081
      },
      {
        "date": "2023-11-17",
        "close": 5.894,
        "direction_boundary": 5.72,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163647
      },
      {
        "date": "2023-11-24",
        "close": 5.92,
        "direction_boundary": 5.845,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163429
      },
      {
        "date": "2023-12-01",
        "close": 5.982,
        "direction_boundary": 5.789,
        "core_momentum": 0.033339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160307
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "direction_boundary": 5.734,
        "core_momentum": 0.060342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161886
      },
      {
        "date": "2023-12-15",
        "close": 6.071,
        "direction_boundary": 5.599,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161197
      },
      {
        "date": "2023-12-22",
        "close": 6.068,
        "direction_boundary": 5.663,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2023-12-29",
        "close": 6.118,
        "direction_boundary": 5.576,
        "core_momentum": 0.097202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2024-01-05",
        "close": 6.123,
        "direction_boundary": 5.619,
        "core_momentum": 0.089696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149907
      },
      {
        "date": "2024-01-12",
        "close": 6.388,
        "direction_boundary": 5.765,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159626
      },
      {
        "date": "2024-01-19",
        "close": 6.292,
        "direction_boundary": 5.825,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2024-01-26",
        "close": 6.313,
        "direction_boundary": 5.947,
        "core_momentum": 0.061544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157722
      },
      {
        "date": "2024-02-02",
        "close": 6.384,
        "direction_boundary": 5.872,
        "core_momentum": 0.087193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2024-02-09",
        "close": 6.245,
        "direction_boundary": 5.959,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150621
      },
      {
        "date": "2024-02-16",
        "close": 6.363,
        "direction_boundary": 5.798,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2024-02-23",
        "close": 6.412,
        "direction_boundary": 5.752,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2024-03-01",
        "close": 6.469,
        "direction_boundary": 5.884,
        "core_momentum": 0.099422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139718
      },
      {
        "date": "2024-03-08",
        "close": 6.505,
        "direction_boundary": 5.874,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2024-03-15",
        "close": 6.378,
        "direction_boundary": 5.721,
        "core_momentum": 0.11484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2024-03-22",
        "close": 6.583,
        "direction_boundary": 5.772,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2024-03-29",
        "close": 6.534,
        "direction_boundary": 5.85,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 5.713,
        "core_momentum": 0.123753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141857
      },
      {
        "date": "2024-04-12",
        "close": 6.451,
        "direction_boundary": 5.759,
        "core_momentum": 0.12016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2024-04-19",
        "close": 6.235,
        "direction_boundary": 5.824,
        "core_momentum": 0.07057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14222
      },
      {
        "date": "2024-04-26",
        "close": 6.294,
        "direction_boundary": 5.791,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142087
      },
      {
        "date": "2024-05-03",
        "close": 6.417,
        "direction_boundary": 5.865,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124285
      },
      {
        "date": "2024-05-10",
        "close": 6.342,
        "direction_boundary": 6.008,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2024-05-17",
        "close": 6.33,
        "direction_boundary": 6.12,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118097
      },
      {
        "date": "2024-05-24",
        "close": 6.309,
        "direction_boundary": 6.063,
        "core_momentum": 0.040574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118366
      },
      {
        "date": "2024-05-31",
        "close": 6.337,
        "direction_boundary": 6.211,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117849
      },
      {
        "date": "2024-06-07",
        "close": 6.473,
        "direction_boundary": 6.248,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119231
      },
      {
        "date": "2024-06-14",
        "close": 6.43,
        "direction_boundary": 6.177,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2024-06-21",
        "close": 6.339,
        "direction_boundary": 5.945,
        "core_momentum": 0.066274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121907
      },
      {
        "date": "2024-06-28",
        "close": 6.526,
        "direction_boundary": 6.028,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127449
      },
      {
        "date": "2024-07-05",
        "close": 6.577,
        "direction_boundary": 5.955,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2024-07-12",
        "close": 6.727,
        "direction_boundary": 5.902,
        "core_momentum": 0.139783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2024-07-19",
        "close": 6.677,
        "direction_boundary": 5.909,
        "core_momentum": 0.129971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2024-07-26",
        "close": 6.54,
        "direction_boundary": 6.07,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120435
      },
      {
        "date": "2024-08-02",
        "close": 6.087,
        "direction_boundary": 5.833,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156465
      },
      {
        "date": "2024-08-09",
        "close": 6.232,
        "direction_boundary": 5.835,
        "core_momentum": 0.068038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157463
      },
      {
        "date": "2024-08-16",
        "close": 6.558,
        "direction_boundary": 5.689,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2024-08-23",
        "close": 6.696,
        "direction_boundary": 5.799,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172913
      },
      {
        "date": "2024-08-30",
        "close": 6.809,
        "direction_boundary": 5.986,
        "core_momentum": 0.137487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2024-09-06",
        "close": 6.486,
        "direction_boundary": 5.986,
        "core_momentum": 0.083528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187373
      },
      {
        "date": "2024-09-13",
        "close": 6.671,
        "direction_boundary": 6.106,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189099
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "direction_boundary": 6.011,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184189
      },
      {
        "date": "2024-09-27",
        "close": 6.754,
        "direction_boundary": 5.885,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184072
      },
      {
        "date": "2024-10-04",
        "close": 6.829,
        "direction_boundary": 5.797,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2024-10-11",
        "close": 6.756,
        "direction_boundary": 5.836,
        "core_momentum": 0.157642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2024-10-18",
        "close": 6.702,
        "direction_boundary": 5.645,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2024-10-25",
        "close": 6.473,
        "direction_boundary": 5.629,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183751
      },
      {
        "date": "2024-11-01",
        "close": 6.506,
        "direction_boundary": 5.946,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181969
      },
      {
        "date": "2024-11-08",
        "close": 6.759,
        "direction_boundary": 5.797,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188281
      },
      {
        "date": "2024-11-15",
        "close": 6.606,
        "direction_boundary": 5.894,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2024-11-22",
        "close": 6.701,
        "direction_boundary": 5.92,
        "core_momentum": 0.131926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2024-11-29",
        "close": 6.797,
        "direction_boundary": 5.982,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192812
      },
      {
        "date": "2024-12-06",
        "close": 6.947,
        "direction_boundary": 6.08,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2024-12-13",
        "close": 6.832,
        "direction_boundary": 6.071,
        "core_momentum": 0.12535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2024-12-20",
        "close": 6.725,
        "direction_boundary": 6.068,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2024-12-27",
        "close": 6.767,
        "direction_boundary": 6.118,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2025-01-03",
        "close": 6.783,
        "direction_boundary": 6.123,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190708
      },
      {
        "date": "2025-01-10",
        "close": 6.591,
        "direction_boundary": 6.388,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192465
      },
      {
        "date": "2025-01-17",
        "close": 6.719,
        "direction_boundary": 6.292,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2025-01-24",
        "close": 6.816,
        "direction_boundary": 6.313,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2025-01-31",
        "close": 6.983,
        "direction_boundary": 6.384,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-02-07",
        "close": 6.959,
        "direction_boundary": 6.245,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2025-02-14",
        "close": 6.898,
        "direction_boundary": 6.363,
        "core_momentum": 0.08408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "direction_boundary": 6.412,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2025-02-28",
        "close": 6.942,
        "direction_boundary": 6.469,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2025-03-07",
        "close": 6.776,
        "direction_boundary": 6.505,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130817
      },
      {
        "date": "2025-03-14",
        "close": 6.776,
        "direction_boundary": 6.378,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125139
      },
      {
        "date": "2025-03-21",
        "close": 6.889,
        "direction_boundary": 6.583,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2025-03-28",
        "close": 6.748,
        "direction_boundary": 6.534,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130055
      },
      {
        "date": "2025-04-04",
        "close": 5.998,
        "direction_boundary": 6.42,
        "core_momentum": -0.065732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2025-04-11",
        "close": 6.044,
        "direction_boundary": 6.451,
        "core_momentum": -0.063091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2025-04-18",
        "close": 6.422,
        "direction_boundary": 6.235,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226739
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "direction_boundary": 6.294,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222898
      },
      {
        "date": "2025-05-02",
        "close": 6.672,
        "direction_boundary": 6.417,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224754
      },
      {
        "date": "2025-05-09",
        "close": 6.749,
        "direction_boundary": 6.342,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218897
      },
      {
        "date": "2025-05-16",
        "close": 6.805,
        "direction_boundary": 6.33,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216648
      },
      {
        "date": "2025-05-23",
        "close": 6.693,
        "direction_boundary": 6.309,
        "core_momentum": 0.060865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217133
      },
      {
        "date": "2025-05-30",
        "close": 6.766,
        "direction_boundary": 6.337,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21674
      },
      {
        "date": "2025-06-06",
        "close": 6.708,
        "direction_boundary": 6.473,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214659
      },
      {
        "date": "2025-06-13",
        "close": 6.633,
        "direction_boundary": 6.43,
        "core_momentum": 0.031571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214012
      },
      {
        "date": "2025-06-20",
        "close": 6.487,
        "direction_boundary": 6.339,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215084
      },
      {
        "date": "2025-06-27",
        "close": 6.692,
        "direction_boundary": 6.526,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219567
      },
      {
        "date": "2025-07-04",
        "close": 6.534,
        "direction_boundary": 6.577,
        "core_momentum": -0.006538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221906
      },
      {
        "date": "2025-07-11",
        "close": 6.387,
        "direction_boundary": 6.727,
        "core_momentum": -0.050543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220591
      },
      {
        "date": "2025-07-18",
        "close": 6.451,
        "direction_boundary": 6.677,
        "core_momentum": -0.033848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219244
      },
      {
        "date": "2025-07-25",
        "close": 6.695,
        "direction_boundary": 6.54,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224759
      },
      {
        "date": "2025-08-01",
        "close": 6.648,
        "direction_boundary": 6.087,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221997
      },
      {
        "date": "2025-08-08",
        "close": 6.868,
        "direction_boundary": 6.232,
        "core_momentum": 0.102054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227049
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "direction_boundary": 6.558,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226782
      },
      {
        "date": "2025-08-22",
        "close": 6.909,
        "direction_boundary": 6.696,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226327
      },
      {
        "date": "2025-08-29",
        "close": 6.712,
        "direction_boundary": 6.809,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229747
      },
      {
        "date": "2025-09-05",
        "close": 6.754,
        "direction_boundary": 6.486,
        "core_momentum": 0.04132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227544
      },
      {
        "date": "2025-09-12",
        "close": 6.896,
        "direction_boundary": 6.671,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2025-09-19",
        "close": 6.861,
        "direction_boundary": 6.7,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228356
      },
      {
        "date": "2025-09-26",
        "close": 6.835,
        "direction_boundary": 6.754,
        "core_momentum": 0.011993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226514
      },
      {
        "date": "2025-10-03",
        "close": 6.932,
        "direction_boundary": 6.829,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14948
      },
      {
        "date": "2025-10-10",
        "close": 6.759,
        "direction_boundary": 6.756,
        "core_momentum": 0.000444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2025-10-17",
        "close": 6.932,
        "direction_boundary": 6.702,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136324
      },
      {
        "date": "2025-10-24",
        "close": 7.031,
        "direction_boundary": 6.473,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2025-10-31",
        "close": 7.124,
        "direction_boundary": 6.506,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134047
      },
      {
        "date": "2025-11-07",
        "close": 7.065,
        "direction_boundary": 6.759,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2025-11-14",
        "close": 7.195,
        "direction_boundary": 6.606,
        "core_momentum": 0.089161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2025-11-21",
        "close": 7.082,
        "direction_boundary": 6.701,
        "core_momentum": 0.056857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2025-11-28",
        "close": 7.147,
        "direction_boundary": 6.797,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2025-12-05",
        "close": 7.127,
        "direction_boundary": 6.947,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2025-12-12",
        "close": 7.048,
        "direction_boundary": 6.832,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2025-12-19",
        "close": 7.119,
        "direction_boundary": 6.725,
        "core_momentum": 0.058587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2025-12-26",
        "close": 7.123,
        "direction_boundary": 6.767,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2026-01-02",
        "close": 7.112,
        "direction_boundary": 6.783,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118459
      },
      {
        "date": "2026-01-09",
        "close": 7.456,
        "direction_boundary": 6.591,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2026-01-16",
        "close": 7.423,
        "direction_boundary": 6.719,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2026-01-23",
        "close": 7.155,
        "direction_boundary": 6.816,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132139
      },
      {
        "date": "2026-01-30",
        "close": 7.126,
        "direction_boundary": 6.983,
        "core_momentum": 0.020478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2026-02-06",
        "close": 7.208,
        "direction_boundary": 6.959,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2026-02-13",
        "close": 7.431,
        "direction_boundary": 6.898,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2026-02-20",
        "close": 7.282,
        "direction_boundary": 6.97,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135296
      },
      {
        "date": "2026-02-27",
        "close": 7.399,
        "direction_boundary": 6.942,
        "core_momentum": 0.065831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2026-03-06",
        "close": 7.022,
        "direction_boundary": 6.776,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150425
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "direction_boundary": 6.776,
        "core_momentum": 0.021251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149351
      },
      {
        "date": "2026-03-20",
        "close": 6.687,
        "direction_boundary": 6.889,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156685
      },
      {
        "date": "2026-03-27",
        "close": 6.743,
        "direction_boundary": 6.748,
        "core_momentum": -0.000741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157153
      },
      {
        "date": "2026-04-03",
        "close": 7.046,
        "direction_boundary": 5.998,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167803
      },
      {
        "date": "2026-04-10",
        "close": 7.031,
        "direction_boundary": 6.044,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163677
      },
      {
        "date": "2026-04-17",
        "close": 7.237,
        "direction_boundary": 6.422,
        "core_momentum": 0.126908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164795
      },
      {
        "date": "2026-04-24",
        "close": 6.93,
        "direction_boundary": 6.53,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175042
      },
      {
        "date": "2026-05-01",
        "close": 6.938,
        "direction_boundary": 6.672,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173952
      },
      {
        "date": "2026-05-08",
        "close": 7.147,
        "direction_boundary": 6.749,
        "core_momentum": 0.058972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178679
      },
      {
        "date": "2026-05-15",
        "close": 7.298,
        "direction_boundary": 6.805,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179249
      },
      {
        "date": "2026-05-22",
        "close": 7.323,
        "direction_boundary": 6.693,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177713
      },
      {
        "date": "2026-05-29",
        "close": 7.333,
        "direction_boundary": 6.766,
        "core_momentum": 0.083801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177353
      },
      {
        "date": "2026-06-05",
        "close": 7.388,
        "direction_boundary": 6.708,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177486
      },
      {
        "date": "2026-06-12",
        "close": 7.455,
        "direction_boundary": 6.633,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2026-06-19",
        "close": 7.551,
        "direction_boundary": 6.487,
        "core_momentum": 0.16402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "direction_boundary": 6.692,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2026-07-03",
        "close": 7.741,
        "direction_boundary": 6.534,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184001
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "direction_boundary": 6.387,
        "core_momentum": 0.227493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2026-07-17",
        "close": 7.754,
        "direction_boundary": 6.451,
        "core_momentum": 0.201984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2026-07-24",
        "close": 7.766,
        "direction_boundary": 6.695,
        "core_momentum": 0.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2026-07-31",
        "close": 7.846,
        "direction_boundary": 6.648,
        "core_momentum": 0.180205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16504
      },
      {
        "date": "2026-08-07",
        "close": 8.232,
        "direction_boundary": 6.868,
        "core_momentum": 0.198602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.689,
        "volume": 61972
      },
      {
        "date": "2023-08-25",
        "close": 5.799,
        "volume": 45184
      },
      {
        "date": "2023-09-01",
        "close": 5.986,
        "volume": 49230
      },
      {
        "date": "2023-09-08",
        "close": 5.986,
        "volume": 76280
      },
      {
        "date": "2023-09-15",
        "close": 6.106,
        "volume": 37021
      },
      {
        "date": "2023-09-22",
        "close": 6.011,
        "volume": 70424
      },
      {
        "date": "2023-09-29",
        "close": 5.885,
        "volume": 83563
      },
      {
        "date": "2023-10-06",
        "close": 5.797,
        "volume": 410971
      },
      {
        "date": "2023-10-13",
        "close": 5.836,
        "volume": 251553
      },
      {
        "date": "2023-10-20",
        "close": 5.645,
        "volume": 365986
      },
      {
        "date": "2023-10-27",
        "close": 5.629,
        "volume": 185796
      },
      {
        "date": "2023-11-03",
        "close": 5.946,
        "volume": 177550
      },
      {
        "date": "2023-11-10",
        "close": 5.797,
        "volume": 930640
      },
      {
        "date": "2023-11-17",
        "close": 5.894,
        "volume": 575006
      },
      {
        "date": "2023-11-24",
        "close": 5.92,
        "volume": 269244
      },
      {
        "date": "2023-12-01",
        "close": 5.982,
        "volume": 221676
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "volume": 123556
      },
      {
        "date": "2023-12-15",
        "close": 6.071,
        "volume": 48384
      },
      {
        "date": "2023-12-22",
        "close": 6.068,
        "volume": 98125
      },
      {
        "date": "2023-12-29",
        "close": 6.118,
        "volume": 42706
      },
      {
        "date": "2024-01-05",
        "close": 6.123,
        "volume": 203728
      },
      {
        "date": "2024-01-12",
        "close": 6.388,
        "volume": 81114
      },
      {
        "date": "2024-01-19",
        "close": 6.292,
        "volume": 193967
      },
      {
        "date": "2024-01-26",
        "close": 6.313,
        "volume": 84314
      },
      {
        "date": "2024-02-02",
        "close": 6.384,
        "volume": 40748
      },
      {
        "date": "2024-02-09",
        "close": 6.245,
        "volume": 241180
      },
      {
        "date": "2024-02-16",
        "close": 6.363,
        "volume": 94019
      },
      {
        "date": "2024-02-23",
        "close": 6.412,
        "volume": 113248
      },
      {
        "date": "2024-03-01",
        "close": 6.469,
        "volume": 43367
      },
      {
        "date": "2024-03-08",
        "close": 6.505,
        "volume": 68580
      },
      {
        "date": "2024-03-15",
        "close": 6.378,
        "volume": 99169
      },
      {
        "date": "2024-03-22",
        "close": 6.583,
        "volume": 78189
      },
      {
        "date": "2024-03-29",
        "close": 6.534,
        "volume": 96717
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 287068
      },
      {
        "date": "2024-04-12",
        "close": 6.451,
        "volume": 164653
      },
      {
        "date": "2024-04-19",
        "close": 6.235,
        "volume": 417288
      },
      {
        "date": "2024-04-26",
        "close": 6.294,
        "volume": 173395
      },
      {
        "date": "2024-05-03",
        "close": 6.417,
        "volume": 69811
      },
      {
        "date": "2024-05-10",
        "close": 6.342,
        "volume": 127065
      },
      {
        "date": "2024-05-17",
        "close": 6.33,
        "volume": 70203
      },
      {
        "date": "2024-05-24",
        "close": 6.309,
        "volume": 116078
      },
      {
        "date": "2024-05-31",
        "close": 6.337,
        "volume": 115886
      },
      {
        "date": "2024-06-07",
        "close": 6.473,
        "volume": 37726
      },
      {
        "date": "2024-06-14",
        "close": 6.43,
        "volume": 148766
      },
      {
        "date": "2024-06-21",
        "close": 6.339,
        "volume": 131807
      },
      {
        "date": "2024-06-28",
        "close": 6.526,
        "volume": 57229
      },
      {
        "date": "2024-07-05",
        "close": 6.577,
        "volume": 43986
      },
      {
        "date": "2024-07-12",
        "close": 6.727,
        "volume": 396330
      },
      {
        "date": "2024-07-19",
        "close": 6.677,
        "volume": 129318
      },
      {
        "date": "2024-07-26",
        "close": 6.54,
        "volume": 66465
      },
      {
        "date": "2024-08-02",
        "close": 6.087,
        "volume": 199281
      },
      {
        "date": "2024-08-09",
        "close": 6.232,
        "volume": 103116
      },
      {
        "date": "2024-08-16",
        "close": 6.558,
        "volume": 79671
      },
      {
        "date": "2024-08-23",
        "close": 6.696,
        "volume": 133453
      },
      {
        "date": "2024-08-30",
        "close": 6.809,
        "volume": 86499
      },
      {
        "date": "2024-09-06",
        "close": 6.486,
        "volume": 192037
      },
      {
        "date": "2024-09-13",
        "close": 6.671,
        "volume": 73056
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "volume": 269831
      },
      {
        "date": "2024-09-27",
        "close": 6.754,
        "volume": 197485
      },
      {
        "date": "2024-10-04",
        "close": 6.829,
        "volume": 1209848
      },
      {
        "date": "2024-10-11",
        "close": 6.756,
        "volume": 88592
      },
      {
        "date": "2024-10-18",
        "close": 6.702,
        "volume": 60327
      },
      {
        "date": "2024-10-25",
        "close": 6.473,
        "volume": 113971
      },
      {
        "date": "2024-11-01",
        "close": 6.506,
        "volume": 135394
      },
      {
        "date": "2024-11-08",
        "close": 6.759,
        "volume": 174351
      },
      {
        "date": "2024-11-15",
        "close": 6.606,
        "volume": 152905
      },
      {
        "date": "2024-11-22",
        "close": 6.701,
        "volume": 144364
      },
      {
        "date": "2024-11-29",
        "close": 6.797,
        "volume": 77665
      },
      {
        "date": "2024-12-06",
        "close": 6.947,
        "volume": 144338
      },
      {
        "date": "2024-12-13",
        "close": 6.832,
        "volume": 78394
      },
      {
        "date": "2024-12-20",
        "close": 6.725,
        "volume": 85112
      },
      {
        "date": "2024-12-27",
        "close": 6.767,
        "volume": 50979
      },
      {
        "date": "2025-01-03",
        "close": 6.783,
        "volume": 33989
      },
      {
        "date": "2025-01-10",
        "close": 6.591,
        "volume": 86606
      },
      {
        "date": "2025-01-17",
        "close": 6.719,
        "volume": 63373
      },
      {
        "date": "2025-01-24",
        "close": 6.816,
        "volume": 72373
      },
      {
        "date": "2025-01-31",
        "close": 6.983,
        "volume": 139084
      },
      {
        "date": "2025-02-07",
        "close": 6.959,
        "volume": 69579
      },
      {
        "date": "2025-02-14",
        "close": 6.898,
        "volume": 164098
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "volume": 50330
      },
      {
        "date": "2025-02-28",
        "close": 6.942,
        "volume": 166618
      },
      {
        "date": "2025-03-07",
        "close": 6.776,
        "volume": 83817
      },
      {
        "date": "2025-03-14",
        "close": 6.776,
        "volume": 114349
      },
      {
        "date": "2025-03-21",
        "close": 6.889,
        "volume": 63412
      },
      {
        "date": "2025-03-28",
        "close": 6.748,
        "volume": 101165
      },
      {
        "date": "2025-04-04",
        "close": 5.998,
        "volume": 156227
      },
      {
        "date": "2025-04-11",
        "close": 6.044,
        "volume": 187152
      },
      {
        "date": "2025-04-18",
        "close": 6.422,
        "volume": 63304
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "volume": 87821
      },
      {
        "date": "2025-05-02",
        "close": 6.672,
        "volume": 255446
      },
      {
        "date": "2025-05-09",
        "close": 6.749,
        "volume": 96517
      },
      {
        "date": "2025-05-16",
        "close": 6.805,
        "volume": 111849
      },
      {
        "date": "2025-05-23",
        "close": 6.693,
        "volume": 97330
      },
      {
        "date": "2025-05-30",
        "close": 6.766,
        "volume": 232968
      },
      {
        "date": "2025-06-06",
        "close": 6.708,
        "volume": 66275
      },
      {
        "date": "2025-06-13",
        "close": 6.633,
        "volume": 30293
      },
      {
        "date": "2025-06-20",
        "close": 6.487,
        "volume": 28840
      },
      {
        "date": "2025-06-27",
        "close": 6.692,
        "volume": 75536
      },
      {
        "date": "2025-07-04",
        "close": 6.534,
        "volume": 25441
      },
      {
        "date": "2025-07-11",
        "close": 6.387,
        "volume": 33050
      },
      {
        "date": "2025-07-18",
        "close": 6.451,
        "volume": 39722
      },
      {
        "date": "2025-07-25",
        "close": 6.695,
        "volume": 117614
      },
      {
        "date": "2025-08-01",
        "close": 6.648,
        "volume": 491554
      },
      {
        "date": "2025-08-08",
        "close": 6.868,
        "volume": 207839
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "volume": 48338
      },
      {
        "date": "2025-08-22",
        "close": 6.909,
        "volume": 19153
      },
      {
        "date": "2025-08-29",
        "close": 6.712,
        "volume": 119034
      },
      {
        "date": "2025-09-05",
        "close": 6.754,
        "volume": 83614
      },
      {
        "date": "2025-09-12",
        "close": 6.896,
        "volume": 62981
      },
      {
        "date": "2025-09-19",
        "close": 6.861,
        "volume": 145018
      },
      {
        "date": "2025-09-26",
        "close": 6.835,
        "volume": 32505
      },
      {
        "date": "2025-10-03",
        "close": 6.932,
        "volume": 34266
      },
      {
        "date": "2025-10-10",
        "close": 6.759,
        "volume": 196531
      },
      {
        "date": "2025-10-17",
        "close": 6.932,
        "volume": 140263
      },
      {
        "date": "2025-10-24",
        "close": 7.031,
        "volume": 25182
      },
      {
        "date": "2025-10-31",
        "close": 7.124,
        "volume": 132752
      },
      {
        "date": "2025-11-07",
        "close": 7.065,
        "volume": 131458
      },
      {
        "date": "2025-11-14",
        "close": 7.195,
        "volume": 47600
      },
      {
        "date": "2025-11-21",
        "close": 7.082,
        "volume": 53709
      },
      {
        "date": "2025-11-28",
        "close": 7.147,
        "volume": 24052
      },
      {
        "date": "2025-12-05",
        "close": 7.127,
        "volume": 58871
      },
      {
        "date": "2025-12-12",
        "close": 7.048,
        "volume": 66293
      },
      {
        "date": "2025-12-19",
        "close": 7.119,
        "volume": 50800
      },
      {
        "date": "2025-12-26",
        "close": 7.123,
        "volume": 1333
      },
      {
        "date": "2026-01-02",
        "close": 7.112,
        "volume": 12716
      },
      {
        "date": "2026-01-09",
        "close": 7.456,
        "volume": 236432
      },
      {
        "date": "2026-01-16",
        "close": 7.423,
        "volume": 173804
      },
      {
        "date": "2026-01-23",
        "close": 7.155,
        "volume": 84483
      },
      {
        "date": "2026-01-30",
        "close": 7.126,
        "volume": 245438
      },
      {
        "date": "2026-02-06",
        "close": 7.208,
        "volume": 474203
      },
      {
        "date": "2026-02-13",
        "close": 7.431,
        "volume": 413181
      },
      {
        "date": "2026-02-20",
        "close": 7.282,
        "volume": 36910
      },
      {
        "date": "2026-02-27",
        "close": 7.399,
        "volume": 30662
      },
      {
        "date": "2026-03-06",
        "close": 7.022,
        "volume": 107091
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "volume": 228755
      },
      {
        "date": "2026-03-20",
        "close": 6.687,
        "volume": 39390
      },
      {
        "date": "2026-03-27",
        "close": 6.743,
        "volume": 36206
      },
      {
        "date": "2026-04-03",
        "close": 7.046,
        "volume": 243973
      },
      {
        "date": "2026-04-10",
        "close": 7.031,
        "volume": 378900
      },
      {
        "date": "2026-04-17",
        "close": 7.237,
        "volume": 307653
      },
      {
        "date": "2026-04-24",
        "close": 6.93,
        "volume": 166363
      },
      {
        "date": "2026-05-01",
        "close": 6.938,
        "volume": 104022
      },
      {
        "date": "2026-05-08",
        "close": 7.147,
        "volume": 60777
      },
      {
        "date": "2026-05-15",
        "close": 7.298,
        "volume": 181131
      },
      {
        "date": "2026-05-22",
        "close": 7.323,
        "volume": 46289
      },
      {
        "date": "2026-05-29",
        "close": 7.333,
        "volume": 98798
      },
      {
        "date": "2026-06-05",
        "close": 7.388,
        "volume": 230680
      },
      {
        "date": "2026-06-12",
        "close": 7.455,
        "volume": 4580
      },
      {
        "date": "2026-06-19",
        "close": 7.551,
        "volume": 1369
      },
      {
        "date": "2026-06-26",
        "close": 7.47,
        "volume": 4577
      },
      {
        "date": "2026-07-03",
        "close": 7.741,
        "volume": 594
      },
      {
        "date": "2026-07-10",
        "close": 7.84,
        "volume": 142048
      },
      {
        "date": "2026-07-17",
        "close": 7.754,
        "volume": 158283
      },
      {
        "date": "2026-07-24",
        "close": 7.766,
        "volume": 55393
      },
      {
        "date": "2026-07-31",
        "close": 7.846,
        "volume": 151064
      },
      {
        "date": "2026-08-07",
        "close": 8.232,
        "volume": 234347
      }
    ],
    "sharemaestro_context": {
      "trend": 7.324067,
      "fair_value": 6.695603,
      "market_activity": 98.645016,
      "market_dynamics": 1.410497,
      "relative_strength": -1.794462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005551,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": 0.000796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006736,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018542,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.034953
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005829
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.127297
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007669
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.042043
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012703
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.031964
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.024578
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008374
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168322
      }
    ]
  }
}