{
  "ticker": {
    "uuid": "73f81163-b6ef-4acb-a84d-7ece97ac37cc",
    "symbol": "1504",
    "name": "TECO Electric & Machinery Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.599998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.954041,
    "boundary_margin": 0.308521,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404718,
    "volatility_stability": 0.5574,
    "risk_context": 0.2471,
    "current_regime": {
      "move": 0.294526,
      "interruption": -0.487554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.869,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.526588,
        "direction_boundary": 24.859665,
        "core_momentum": 0.791118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433405
      },
      {
        "date": "2023-08-18",
        "close": 45.870453,
        "direction_boundary": 25.207964,
        "core_momentum": 0.819681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432251
      },
      {
        "date": "2023-08-25",
        "close": 44.884953,
        "direction_boundary": 25.686869,
        "core_momentum": 0.747389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434811
      },
      {
        "date": "2023-09-01",
        "close": 44.168228,
        "direction_boundary": 25.861017,
        "core_momentum": 0.707908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437546
      },
      {
        "date": "2023-09-08",
        "close": 43.182732,
        "direction_boundary": 25.643333,
        "core_momentum": 0.683975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421758
      },
      {
        "date": "2023-09-15",
        "close": 44.660973,
        "direction_boundary": 25.382109,
        "core_momentum": 0.759545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422395
      },
      {
        "date": "2023-09-22",
        "close": 45.691273,
        "direction_boundary": 24.816128,
        "core_momentum": 0.841193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2973
      },
      {
        "date": "2023-09-29",
        "close": 46.587177,
        "direction_boundary": 25.251499,
        "core_momentum": 0.844927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291623
      },
      {
        "date": "2023-10-06",
        "close": 44.705772,
        "direction_boundary": 24.511368,
        "core_momentum": 0.823879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299671
      },
      {
        "date": "2023-10-13",
        "close": 43.989044,
        "direction_boundary": 24.337221,
        "core_momentum": 0.80748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297097
      },
      {
        "date": "2023-10-20",
        "close": 43.137936,
        "direction_boundary": 23.90185,
        "core_momentum": 0.804795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296362
      },
      {
        "date": "2023-10-27",
        "close": 42.466003,
        "direction_boundary": 23.510015,
        "core_momentum": 0.806294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297661
      },
      {
        "date": "2023-11-03",
        "close": 42.645184,
        "direction_boundary": 24.946739,
        "core_momentum": 0.709449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294595
      },
      {
        "date": "2023-11-10",
        "close": 40.987759,
        "direction_boundary": 25.207964,
        "core_momentum": 0.625985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300331
      },
      {
        "date": "2023-11-17",
        "close": 40.987759,
        "direction_boundary": 25.817482,
        "core_momentum": 0.587597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250647
      },
      {
        "date": "2023-11-24",
        "close": 42.421204,
        "direction_boundary": 24.467833,
        "core_momentum": 0.733754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255983
      },
      {
        "date": "2023-12-01",
        "close": 41.435711,
        "direction_boundary": 24.250147,
        "core_momentum": 0.708679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240996
      },
      {
        "date": "2023-12-08",
        "close": 41.032551,
        "direction_boundary": 24.511368,
        "core_momentum": 0.674021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239964
      },
      {
        "date": "2023-12-15",
        "close": 41.749275,
        "direction_boundary": 24.380758,
        "core_momentum": 0.712386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21937
      },
      {
        "date": "2023-12-22",
        "close": 40.853371,
        "direction_boundary": 24.163073,
        "core_momentum": 0.690736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219597
      },
      {
        "date": "2023-12-29",
        "close": 41.928455,
        "direction_boundary": 23.727701,
        "core_momentum": 0.767068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207588
      },
      {
        "date": "2024-01-05",
        "close": 41.256531,
        "direction_boundary": 23.988924,
        "core_momentum": 0.719816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200556
      },
      {
        "date": "2024-01-12",
        "close": 40.226234,
        "direction_boundary": 24.59844,
        "core_momentum": 0.635316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188045
      },
      {
        "date": "2024-01-19",
        "close": 39.33033,
        "direction_boundary": 24.59844,
        "core_momentum": 0.598895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177423
      },
      {
        "date": "2024-01-26",
        "close": 40.49501,
        "direction_boundary": 24.554907,
        "core_momentum": 0.649162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184585
      },
      {
        "date": "2024-02-02",
        "close": 41.480507,
        "direction_boundary": 25.251499,
        "core_momentum": 0.642695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183528
      },
      {
        "date": "2024-02-09",
        "close": 41.794075,
        "direction_boundary": 25.556259,
        "core_momentum": 0.635375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169394
      },
      {
        "date": "2024-02-16",
        "close": 42.645184,
        "direction_boundary": 25.51272,
        "core_momentum": 0.671526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166248
      },
      {
        "date": "2024-02-23",
        "close": 42.958755,
        "direction_boundary": 26.775295,
        "core_momentum": 0.604418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164509
      },
      {
        "date": "2024-03-01",
        "close": 43.585892,
        "direction_boundary": 27.471888,
        "core_momentum": 0.586563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16462
      },
      {
        "date": "2024-03-08",
        "close": 44.25782,
        "direction_boundary": 30.563019,
        "core_momentum": 0.448084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162839
      },
      {
        "date": "2024-03-15",
        "close": 45.332905,
        "direction_boundary": 30.650091,
        "core_momentum": 0.479046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159474
      },
      {
        "date": "2024-03-22",
        "close": 50.081215,
        "direction_boundary": 38.312618,
        "core_momentum": 0.307173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208823
      },
      {
        "date": "2024-03-29",
        "close": 51.245895,
        "direction_boundary": 37.006504,
        "core_momentum": 0.384781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2024-04-05",
        "close": 49.902035,
        "direction_boundary": 37.485413,
        "core_momentum": 0.331239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2024-04-12",
        "close": 54.471161,
        "direction_boundary": 39.052746,
        "core_momentum": 0.39481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232132
      },
      {
        "date": "2024-04-19",
        "close": 53.664845,
        "direction_boundary": 38.13847,
        "core_momentum": 0.407105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2024-04-26",
        "close": 51.156303,
        "direction_boundary": 38.44323,
        "core_momentum": 0.330697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2024-05-03",
        "close": 49.902035,
        "direction_boundary": 39.749344,
        "core_momentum": 0.255418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245904
      },
      {
        "date": "2024-05-10",
        "close": 49.364491,
        "direction_boundary": 39.618729,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2024-05-17",
        "close": 49.991623,
        "direction_boundary": 44.494881,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2024-05-24",
        "close": 47.931042,
        "direction_boundary": 44.320732,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244565
      },
      {
        "date": "2024-05-31",
        "close": 50.349987,
        "direction_boundary": 47.107101,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2024-06-07",
        "close": 52.858524,
        "direction_boundary": 47.629551,
        "core_momentum": 0.109784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2024-06-14",
        "close": 51.873032,
        "direction_boundary": 50.887535,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2024-06-21",
        "close": 50.020733,
        "direction_boundary": 51.066711,
        "core_momentum": -0.020483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260573
      },
      {
        "date": "2024-06-28",
        "close": 49.834438,
        "direction_boundary": 47.751854,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25968
      },
      {
        "date": "2024-07-05",
        "close": 49.741287,
        "direction_boundary": 45.691273,
        "core_momentum": 0.088639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257922
      },
      {
        "date": "2024-07-12",
        "close": 47.598873,
        "direction_boundary": 47.931042,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263881
      },
      {
        "date": "2024-07-19",
        "close": 45.968773,
        "direction_boundary": 49.812439,
        "core_momentum": -0.077163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267123
      },
      {
        "date": "2024-07-26",
        "close": 45.316738,
        "direction_boundary": 48.916534,
        "core_momentum": -0.073591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266378
      },
      {
        "date": "2024-08-02",
        "close": 44.338673,
        "direction_boundary": 47.03513,
        "core_momentum": -0.057329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267179
      },
      {
        "date": "2024-08-09",
        "close": 42.196262,
        "direction_boundary": 44.526588,
        "core_momentum": -0.052336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276607
      },
      {
        "date": "2024-08-16",
        "close": 43.034599,
        "direction_boundary": 45.870453,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276538
      },
      {
        "date": "2024-08-23",
        "close": 45.130436,
        "direction_boundary": 44.884953,
        "core_momentum": 0.005469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284091
      },
      {
        "date": "2024-08-30",
        "close": 45.689327,
        "direction_boundary": 44.168228,
        "core_momentum": 0.034439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283913
      },
      {
        "date": "2024-09-06",
        "close": 43.50034,
        "direction_boundary": 43.182732,
        "core_momentum": 0.007355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291732
      },
      {
        "date": "2024-09-13",
        "close": 45.083862,
        "direction_boundary": 44.660973,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294165
      },
      {
        "date": "2024-09-20",
        "close": 45.689327,
        "direction_boundary": 45.691273,
        "core_momentum": -4.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257678
      },
      {
        "date": "2024-09-27",
        "close": 46.248222,
        "direction_boundary": 46.587177,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25588
      },
      {
        "date": "2024-10-04",
        "close": 45.316738,
        "direction_boundary": 44.705772,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254922
      },
      {
        "date": "2024-10-11",
        "close": 45.689327,
        "direction_boundary": 43.989044,
        "core_momentum": 0.038652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21933
      },
      {
        "date": "2024-10-18",
        "close": 46.201645,
        "direction_boundary": 43.137936,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220369
      },
      {
        "date": "2024-10-25",
        "close": 45.223587,
        "direction_boundary": 42.466003,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213191
      },
      {
        "date": "2024-11-01",
        "close": 46.294792,
        "direction_boundary": 42.645184,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214592
      },
      {
        "date": "2024-11-08",
        "close": 47.133129,
        "direction_boundary": 40.987759,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2024-11-15",
        "close": 48.43721,
        "direction_boundary": 40.987759,
        "core_momentum": 0.181748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219059
      },
      {
        "date": "2024-11-22",
        "close": 48.530357,
        "direction_boundary": 42.421204,
        "core_momentum": 0.144012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2024-11-29",
        "close": 49.461838,
        "direction_boundary": 41.435711,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200942
      },
      {
        "date": "2024-12-06",
        "close": 48.623505,
        "direction_boundary": 41.032551,
        "core_momentum": 0.184998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189003
      },
      {
        "date": "2024-12-13",
        "close": 47.971466,
        "direction_boundary": 41.749275,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188267
      },
      {
        "date": "2024-12-20",
        "close": 47.319424,
        "direction_boundary": 40.853371,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182778
      },
      {
        "date": "2024-12-27",
        "close": 49.648136,
        "direction_boundary": 41.928455,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195529
      },
      {
        "date": "2025-01-03",
        "close": 49.461838,
        "direction_boundary": 41.256531,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19558
      },
      {
        "date": "2025-01-10",
        "close": 49.368694,
        "direction_boundary": 40.226234,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185154
      },
      {
        "date": "2025-01-17",
        "close": 49.089249,
        "direction_boundary": 39.33033,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178013
      },
      {
        "date": "2025-01-24",
        "close": 49.927582,
        "direction_boundary": 40.49501,
        "core_momentum": 0.232932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17738
      },
      {
        "date": "2025-02-07",
        "close": 51.32481,
        "direction_boundary": 41.480507,
        "core_momentum": 0.237324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2025-02-14",
        "close": 49.741287,
        "direction_boundary": 41.794075,
        "core_momentum": 0.190152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2025-02-21",
        "close": 51.511108,
        "direction_boundary": 42.645184,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2025-02-28",
        "close": 50.765923,
        "direction_boundary": 42.958755,
        "core_momentum": 0.181736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162246
      },
      {
        "date": "2025-03-07",
        "close": 50.486473,
        "direction_boundary": 43.585892,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2025-03-14",
        "close": 50.11388,
        "direction_boundary": 44.25782,
        "core_momentum": 0.132317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14455
      },
      {
        "date": "2025-03-21",
        "close": 48.344063,
        "direction_boundary": 45.332905,
        "core_momentum": 0.066423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148624
      },
      {
        "date": "2025-03-28",
        "close": 46.667385,
        "direction_boundary": 50.081215,
        "core_momentum": -0.068166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156734
      },
      {
        "date": "2025-04-04",
        "close": 46.108498,
        "direction_boundary": 51.245895,
        "core_momentum": -0.10025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2025-04-11",
        "close": 46.341366,
        "direction_boundary": 49.902035,
        "core_momentum": -0.071353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154205
      },
      {
        "date": "2025-04-18",
        "close": 45.735901,
        "direction_boundary": 54.471161,
        "core_momentum": -0.160365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155014
      },
      {
        "date": "2025-04-25",
        "close": 43.872932,
        "direction_boundary": 53.664845,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2025-05-02",
        "close": 47.319424,
        "direction_boundary": 51.156303,
        "core_momentum": -0.075003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193917
      },
      {
        "date": "2025-05-09",
        "close": 48.344063,
        "direction_boundary": 49.902035,
        "core_momentum": -0.031221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193492
      },
      {
        "date": "2025-05-16",
        "close": 48.716652,
        "direction_boundary": 49.364491,
        "core_momentum": -0.013124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192284
      },
      {
        "date": "2025-05-23",
        "close": 49.275547,
        "direction_boundary": 49.991623,
        "core_momentum": -0.014324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189222
      },
      {
        "date": "2025-05-30",
        "close": 49.089249,
        "direction_boundary": 47.931042,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189312
      },
      {
        "date": "2025-06-06",
        "close": 48.623505,
        "direction_boundary": 50.349987,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187844
      },
      {
        "date": "2025-06-13",
        "close": 49.182396,
        "direction_boundary": 52.858524,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187015
      },
      {
        "date": "2025-06-20",
        "close": 47.051811,
        "direction_boundary": 51.873032,
        "core_momentum": -0.092943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196249
      },
      {
        "date": "2025-06-27",
        "close": 48.072563,
        "direction_boundary": 50.020733,
        "core_momentum": -0.038947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197662
      },
      {
        "date": "2025-07-04",
        "close": 46.614346,
        "direction_boundary": 49.834438,
        "core_momentum": -0.064616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189909
      },
      {
        "date": "2025-07-11",
        "close": 45.544983,
        "direction_boundary": 49.741287,
        "core_momentum": -0.084363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192085
      },
      {
        "date": "2025-07-18",
        "close": 46.468521,
        "direction_boundary": 47.598873,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194775
      },
      {
        "date": "2025-07-25",
        "close": 45.156128,
        "direction_boundary": 45.968773,
        "core_momentum": -0.017678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198141
      },
      {
        "date": "2025-08-01",
        "close": 54.537325,
        "direction_boundary": 45.316738,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331486
      },
      {
        "date": "2025-08-08",
        "close": 53.954041,
        "direction_boundary": 44.338673,
        "core_momentum": 0.216862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330149
      },
      {
        "date": "2025-08-15",
        "close": 53.954041,
        "direction_boundary": 42.196262,
        "core_momentum": 0.278645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326677
      },
      {
        "date": "2025-08-22",
        "close": 65.619774,
        "direction_boundary": 43.034599,
        "core_momentum": 0.524814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420601
      },
      {
        "date": "2025-08-29",
        "close": 66.10585,
        "direction_boundary": 45.130436,
        "core_momentum": 0.464773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2025-09-05",
        "close": 66.10585,
        "direction_boundary": 45.689327,
        "core_momentum": 0.446855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418865
      },
      {
        "date": "2025-09-12",
        "close": 86.909752,
        "direction_boundary": 43.50034,
        "core_momentum": 0.99791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55438
      },
      {
        "date": "2025-09-19",
        "close": 78.549309,
        "direction_boundary": 45.083862,
        "core_momentum": 0.742293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57481
      },
      {
        "date": "2025-09-26",
        "close": 91.964897,
        "direction_boundary": 45.689327,
        "core_momentum": 1.012831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600305
      },
      {
        "date": "2025-10-03",
        "close": 110.33844,
        "direction_boundary": 46.248222,
        "core_momentum": 1.385788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635029
      },
      {
        "date": "2025-10-10",
        "close": 106.44986,
        "direction_boundary": 45.316738,
        "core_momentum": 1.349019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641209
      },
      {
        "date": "2025-10-17",
        "close": 105.963791,
        "direction_boundary": 45.689327,
        "core_momentum": 1.319224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640112
      },
      {
        "date": "2025-10-24",
        "close": 110.824509,
        "direction_boundary": 46.201645,
        "core_momentum": 1.398713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631316
      },
      {
        "date": "2025-10-31",
        "close": 113.254875,
        "direction_boundary": 45.223587,
        "core_momentum": 1.504332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62891
      },
      {
        "date": "2025-11-07",
        "close": 105.963791,
        "direction_boundary": 46.294792,
        "core_momentum": 1.288892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643957
      },
      {
        "date": "2025-11-14",
        "close": 97.020058,
        "direction_boundary": 47.133129,
        "core_momentum": 1.058426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664064
      },
      {
        "date": "2025-11-21",
        "close": 89.437325,
        "direction_boundary": 48.43721,
        "core_momentum": 0.846459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680542
      },
      {
        "date": "2025-11-28",
        "close": 85.257103,
        "direction_boundary": 48.530357,
        "core_momentum": 0.756779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68672
      },
      {
        "date": "2025-12-05",
        "close": 86.229248,
        "direction_boundary": 49.461838,
        "core_momentum": 0.743349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685459
      },
      {
        "date": "2025-12-12",
        "close": 85.257103,
        "direction_boundary": 48.623505,
        "core_momentum": 0.753413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686889
      },
      {
        "date": "2025-12-19",
        "close": 81.854591,
        "direction_boundary": 47.971466,
        "core_momentum": 0.706318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686228
      },
      {
        "date": "2025-12-26",
        "close": 84.09053,
        "direction_boundary": 47.319424,
        "core_momentum": 0.777083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686273
      },
      {
        "date": "2026-01-02",
        "close": 81.951813,
        "direction_boundary": 49.648136,
        "core_momentum": 0.650652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685539
      },
      {
        "date": "2026-01-09",
        "close": 81.076881,
        "direction_boundary": 49.461838,
        "core_momentum": 0.639181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684122
      },
      {
        "date": "2026-01-16",
        "close": 86.423676,
        "direction_boundary": 49.368694,
        "core_momentum": 0.750577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686543
      },
      {
        "date": "2026-01-23",
        "close": 86.909752,
        "direction_boundary": 49.089249,
        "core_momentum": 0.770444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682936
      },
      {
        "date": "2026-01-30",
        "close": 79.521454,
        "direction_boundary": 49.927582,
        "core_momentum": 0.592736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657999
      },
      {
        "date": "2026-02-06",
        "close": 77.771591,
        "direction_boundary": 51.32481,
        "core_momentum": 0.515283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659074
      },
      {
        "date": "2026-02-13",
        "close": 77.577164,
        "direction_boundary": 49.741287,
        "core_momentum": 0.559613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65919
      },
      {
        "date": "2026-02-27",
        "close": 80.590813,
        "direction_boundary": 51.511108,
        "core_momentum": 0.564533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606383
      },
      {
        "date": "2026-03-06",
        "close": 70.286072,
        "direction_boundary": 50.765923,
        "core_momentum": 0.384513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638737
      },
      {
        "date": "2026-03-13",
        "close": 67.952927,
        "direction_boundary": 50.486473,
        "core_momentum": 0.345963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640699
      },
      {
        "date": "2026-03-20",
        "close": 65.328133,
        "direction_boundary": 50.11388,
        "core_momentum": 0.303594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507604
      },
      {
        "date": "2026-03-27",
        "close": 62.022839,
        "direction_boundary": 48.344063,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494538
      },
      {
        "date": "2026-04-03",
        "close": 59.009193,
        "direction_boundary": 46.667385,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434686
      },
      {
        "date": "2026-04-10",
        "close": 58.037048,
        "direction_boundary": 46.108498,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326409
      },
      {
        "date": "2026-04-17",
        "close": 61.147911,
        "direction_boundary": 46.341366,
        "core_momentum": 0.31951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342828
      },
      {
        "date": "2026-04-24",
        "close": 59.300835,
        "direction_boundary": 45.735901,
        "core_momentum": 0.296593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342188
      },
      {
        "date": "2026-05-01",
        "close": 60.661839,
        "direction_boundary": 43.872932,
        "core_momentum": 0.382671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334788
      },
      {
        "date": "2026-05-08",
        "close": 70.772148,
        "direction_boundary": 47.319424,
        "core_momentum": 0.495626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411822
      },
      {
        "date": "2026-05-15",
        "close": 67.46685,
        "direction_boundary": 48.344063,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40822
      },
      {
        "date": "2026-05-22",
        "close": 70.091644,
        "direction_boundary": 48.716652,
        "core_momentum": 0.438762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401937
      },
      {
        "date": "2026-05-29",
        "close": 72.910866,
        "direction_boundary": 49.275547,
        "core_momentum": 0.479656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395396
      },
      {
        "date": "2026-06-05",
        "close": 76.216156,
        "direction_boundary": 49.089249,
        "core_momentum": 0.552604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397405
      },
      {
        "date": "2026-06-12",
        "close": 69.022285,
        "direction_boundary": 48.623505,
        "core_momentum": 0.419525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417718
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 49.182396,
        "core_momentum": 0.423273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418865
      },
      {
        "date": "2026-06-26",
        "close": 67.900002,
        "direction_boundary": 47.051811,
        "core_momentum": 0.44309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417479
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 48.072563,
        "core_momentum": 0.456132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418081
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "direction_boundary": 46.614346,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419287
      },
      {
        "date": "2026-07-17",
        "close": 66.800003,
        "direction_boundary": 45.544983,
        "core_momentum": 0.466682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419283
      },
      {
        "date": "2026-07-24",
        "close": 66.199997,
        "direction_boundary": 46.468521,
        "core_momentum": 0.42462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406476
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "direction_boundary": 45.156128,
        "core_momentum": 0.435021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406093
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "direction_boundary": 54.537325,
        "core_momentum": 0.21018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392117
      },
      {
        "date": "2026-08-14",
        "close": 70.599998,
        "direction_boundary": 53.954041,
        "core_momentum": 0.308521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.526588,
        "volume": 66817516
      },
      {
        "date": "2023-08-18",
        "close": 45.870453,
        "volume": 73630547
      },
      {
        "date": "2023-08-25",
        "close": 44.884953,
        "volume": 64121773
      },
      {
        "date": "2023-09-01",
        "close": 44.168228,
        "volume": 28149847
      },
      {
        "date": "2023-09-08",
        "close": 43.182732,
        "volume": 35704204
      },
      {
        "date": "2023-09-15",
        "close": 44.660973,
        "volume": 37798120
      },
      {
        "date": "2023-09-22",
        "close": 45.691273,
        "volume": 63997415
      },
      {
        "date": "2023-09-29",
        "close": 46.587177,
        "volume": 65595514
      },
      {
        "date": "2023-10-06",
        "close": 44.705772,
        "volume": 42531593
      },
      {
        "date": "2023-10-13",
        "close": 43.989044,
        "volume": 27706622
      },
      {
        "date": "2023-10-20",
        "close": 43.137936,
        "volume": 46315918
      },
      {
        "date": "2023-10-27",
        "close": 42.466003,
        "volume": 31121825
      },
      {
        "date": "2023-11-03",
        "close": 42.645184,
        "volume": 23405059
      },
      {
        "date": "2023-11-10",
        "close": 40.987759,
        "volume": 31790410
      },
      {
        "date": "2023-11-17",
        "close": 40.987759,
        "volume": 81279283
      },
      {
        "date": "2023-11-24",
        "close": 42.421204,
        "volume": 77598648
      },
      {
        "date": "2023-12-01",
        "close": 41.435711,
        "volume": 43076817
      },
      {
        "date": "2023-12-08",
        "close": 41.032551,
        "volume": 129025336
      },
      {
        "date": "2023-12-15",
        "close": 41.749275,
        "volume": 106590943
      },
      {
        "date": "2023-12-22",
        "close": 40.853371,
        "volume": 71422659
      },
      {
        "date": "2023-12-29",
        "close": 41.928455,
        "volume": 49041620
      },
      {
        "date": "2024-01-05",
        "close": 41.256531,
        "volume": 33712286
      },
      {
        "date": "2024-01-12",
        "close": 40.226234,
        "volume": 29895990
      },
      {
        "date": "2024-01-19",
        "close": 39.33033,
        "volume": 32869356
      },
      {
        "date": "2024-01-26",
        "close": 40.49501,
        "volume": 27678150
      },
      {
        "date": "2024-02-02",
        "close": 41.480507,
        "volume": 32668320
      },
      {
        "date": "2024-02-09",
        "close": 41.794075,
        "volume": 4697975
      },
      {
        "date": "2024-02-16",
        "close": 42.645184,
        "volume": 19148639
      },
      {
        "date": "2024-02-23",
        "close": 42.958755,
        "volume": 45241094
      },
      {
        "date": "2024-03-01",
        "close": 43.585892,
        "volume": 78576390
      },
      {
        "date": "2024-03-08",
        "close": 44.25782,
        "volume": 79225582
      },
      {
        "date": "2024-03-15",
        "close": 45.332905,
        "volume": 80091427
      },
      {
        "date": "2024-03-22",
        "close": 50.081215,
        "volume": 213068948
      },
      {
        "date": "2024-03-29",
        "close": 51.245895,
        "volume": 161575868
      },
      {
        "date": "2024-04-05",
        "close": 49.902035,
        "volume": 57169049
      },
      {
        "date": "2024-04-12",
        "close": 54.471161,
        "volume": 137195317
      },
      {
        "date": "2024-04-19",
        "close": 53.664845,
        "volume": 294801200
      },
      {
        "date": "2024-04-26",
        "close": 51.156303,
        "volume": 110542133
      },
      {
        "date": "2024-05-03",
        "close": 49.902035,
        "volume": 61433152
      },
      {
        "date": "2024-05-10",
        "close": 49.364491,
        "volume": 54059367
      },
      {
        "date": "2024-05-17",
        "close": 49.991623,
        "volume": 42105131
      },
      {
        "date": "2024-05-24",
        "close": 47.931042,
        "volume": 50300590
      },
      {
        "date": "2024-05-31",
        "close": 50.349987,
        "volume": 88483788
      },
      {
        "date": "2024-06-07",
        "close": 52.858524,
        "volume": 114139568
      },
      {
        "date": "2024-06-14",
        "close": 51.873032,
        "volume": 63035111
      },
      {
        "date": "2024-06-21",
        "close": 50.020733,
        "volume": 94240929
      },
      {
        "date": "2024-06-28",
        "close": 49.834438,
        "volume": 49129840
      },
      {
        "date": "2024-07-05",
        "close": 49.741287,
        "volume": 52384066
      },
      {
        "date": "2024-07-12",
        "close": 47.598873,
        "volume": 45278531
      },
      {
        "date": "2024-07-19",
        "close": 45.968773,
        "volume": 44928548
      },
      {
        "date": "2024-07-26",
        "close": 45.316738,
        "volume": 18241100
      },
      {
        "date": "2024-08-02",
        "close": 44.338673,
        "volume": 20296783
      },
      {
        "date": "2024-08-09",
        "close": 42.196262,
        "volume": 48423590
      },
      {
        "date": "2024-08-16",
        "close": 43.034599,
        "volume": 20903471
      },
      {
        "date": "2024-08-23",
        "close": 45.130436,
        "volume": 24272147
      },
      {
        "date": "2024-08-30",
        "close": 45.689327,
        "volume": 17486226
      },
      {
        "date": "2024-09-06",
        "close": 43.50034,
        "volume": 15108352
      },
      {
        "date": "2024-09-13",
        "close": 45.083862,
        "volume": 15297752
      },
      {
        "date": "2024-09-20",
        "close": 45.689327,
        "volume": 18746783
      },
      {
        "date": "2024-09-27",
        "close": 46.248222,
        "volume": 17563276
      },
      {
        "date": "2024-10-04",
        "close": 45.316738,
        "volume": 12152951
      },
      {
        "date": "2024-10-11",
        "close": 45.689327,
        "volume": 19871747
      },
      {
        "date": "2024-10-18",
        "close": 46.201645,
        "volume": 28348784
      },
      {
        "date": "2024-10-25",
        "close": 45.223587,
        "volume": 18632942
      },
      {
        "date": "2024-11-01",
        "close": 46.294792,
        "volume": 23070212
      },
      {
        "date": "2024-11-08",
        "close": 47.133129,
        "volume": 20300441
      },
      {
        "date": "2024-11-15",
        "close": 48.43721,
        "volume": 29441101
      },
      {
        "date": "2024-11-22",
        "close": 48.530357,
        "volume": 32915125
      },
      {
        "date": "2024-11-29",
        "close": 49.461838,
        "volume": 57677146
      },
      {
        "date": "2024-12-06",
        "close": 48.623505,
        "volume": 30784140
      },
      {
        "date": "2024-12-13",
        "close": 47.971466,
        "volume": 32054313
      },
      {
        "date": "2024-12-20",
        "close": 47.319424,
        "volume": 58233068
      },
      {
        "date": "2024-12-27",
        "close": 49.648136,
        "volume": 129710513
      },
      {
        "date": "2025-01-03",
        "close": 49.461838,
        "volume": 26904198
      },
      {
        "date": "2025-01-10",
        "close": 49.368694,
        "volume": 15494856
      },
      {
        "date": "2025-01-17",
        "close": 49.089249,
        "volume": 16824207
      },
      {
        "date": "2025-01-24",
        "close": 49.927582,
        "volume": 6037058
      },
      {
        "date": "2025-02-07",
        "close": 51.32481,
        "volume": 29248488
      },
      {
        "date": "2025-02-14",
        "close": 49.741287,
        "volume": 11010697
      },
      {
        "date": "2025-02-21",
        "close": 51.511108,
        "volume": 40866467
      },
      {
        "date": "2025-02-28",
        "close": 50.765923,
        "volume": 13094361
      },
      {
        "date": "2025-03-07",
        "close": 50.486473,
        "volume": 9558186
      },
      {
        "date": "2025-03-14",
        "close": 50.11388,
        "volume": 17058118
      },
      {
        "date": "2025-03-21",
        "close": 48.344063,
        "volume": 24200923
      },
      {
        "date": "2025-03-28",
        "close": 46.667385,
        "volume": 33622652
      },
      {
        "date": "2025-04-04",
        "close": 46.108498,
        "volume": 12097845
      },
      {
        "date": "2025-04-11",
        "close": 46.341366,
        "volume": 35191496
      },
      {
        "date": "2025-04-18",
        "close": 45.735901,
        "volume": 23442875
      },
      {
        "date": "2025-04-25",
        "close": 43.872932,
        "volume": 11877227
      },
      {
        "date": "2025-05-02",
        "close": 47.319424,
        "volume": 13728271
      },
      {
        "date": "2025-05-09",
        "close": 48.344063,
        "volume": 17897058
      },
      {
        "date": "2025-05-16",
        "close": 48.716652,
        "volume": 20507418
      },
      {
        "date": "2025-05-23",
        "close": 49.275547,
        "volume": 20042532
      },
      {
        "date": "2025-05-30",
        "close": 49.089249,
        "volume": 8543347
      },
      {
        "date": "2025-06-06",
        "close": 48.623505,
        "volume": 16463390
      },
      {
        "date": "2025-06-13",
        "close": 49.182396,
        "volume": 16040770
      },
      {
        "date": "2025-06-20",
        "close": 47.051811,
        "volume": 29689310
      },
      {
        "date": "2025-06-27",
        "close": 48.072563,
        "volume": 24190352
      },
      {
        "date": "2025-07-04",
        "close": 46.614346,
        "volume": 43066444
      },
      {
        "date": "2025-07-11",
        "close": 45.544983,
        "volume": 13949051
      },
      {
        "date": "2025-07-18",
        "close": 46.468521,
        "volume": 16899454
      },
      {
        "date": "2025-07-25",
        "close": 45.156128,
        "volume": 29644842
      },
      {
        "date": "2025-08-01",
        "close": 54.537325,
        "volume": 102058581
      },
      {
        "date": "2025-08-08",
        "close": 53.954041,
        "volume": 220120084
      },
      {
        "date": "2025-08-15",
        "close": 53.954041,
        "volume": 76657595
      },
      {
        "date": "2025-08-22",
        "close": 65.619774,
        "volume": 320834356
      },
      {
        "date": "2025-08-29",
        "close": 66.10585,
        "volume": 399824071
      },
      {
        "date": "2025-09-05",
        "close": 66.10585,
        "volume": 117328627
      },
      {
        "date": "2025-09-12",
        "close": 86.909752,
        "volume": 606282919
      },
      {
        "date": "2025-09-19",
        "close": 78.549309,
        "volume": 213642573
      },
      {
        "date": "2025-09-26",
        "close": 91.964897,
        "volume": 772950355
      },
      {
        "date": "2025-10-03",
        "close": 110.33844,
        "volume": 466272769
      },
      {
        "date": "2025-10-10",
        "close": 106.44986,
        "volume": 165972287
      },
      {
        "date": "2025-10-17",
        "close": 105.963791,
        "volume": 270243519
      },
      {
        "date": "2025-10-24",
        "close": 110.824509,
        "volume": 320206743
      },
      {
        "date": "2025-10-31",
        "close": 113.254875,
        "volume": 254341430
      },
      {
        "date": "2025-11-07",
        "close": 105.963791,
        "volume": 182473209
      },
      {
        "date": "2025-11-14",
        "close": 97.020058,
        "volume": 181890680
      },
      {
        "date": "2025-11-21",
        "close": 89.437325,
        "volume": 166131281
      },
      {
        "date": "2025-11-28",
        "close": 85.257103,
        "volume": 230434800
      },
      {
        "date": "2025-12-05",
        "close": 86.229248,
        "volume": 82356365
      },
      {
        "date": "2025-12-12",
        "close": 85.257103,
        "volume": 103365750
      },
      {
        "date": "2025-12-19",
        "close": 81.854591,
        "volume": 91208853
      },
      {
        "date": "2025-12-26",
        "close": 84.09053,
        "volume": 128661446
      },
      {
        "date": "2026-01-02",
        "close": 81.951813,
        "volume": 51658488
      },
      {
        "date": "2026-01-09",
        "close": 81.076881,
        "volume": 63087415
      },
      {
        "date": "2026-01-16",
        "close": 86.423676,
        "volume": 213219524
      },
      {
        "date": "2026-01-23",
        "close": 86.909752,
        "volume": 291780986
      },
      {
        "date": "2026-01-30",
        "close": 79.521454,
        "volume": 114992736
      },
      {
        "date": "2026-02-06",
        "close": 77.771591,
        "volume": 68121851
      },
      {
        "date": "2026-02-13",
        "close": 77.577164,
        "volume": 29731723
      },
      {
        "date": "2026-02-27",
        "close": 80.590813,
        "volume": 68506669
      },
      {
        "date": "2026-03-06",
        "close": 70.286072,
        "volume": 73383401
      },
      {
        "date": "2026-03-13",
        "close": 67.952927,
        "volume": 37462846
      },
      {
        "date": "2026-03-20",
        "close": 65.328133,
        "volume": 46366233
      },
      {
        "date": "2026-03-27",
        "close": 62.022839,
        "volume": 32549170
      },
      {
        "date": "2026-04-03",
        "close": 59.009193,
        "volume": 28221181
      },
      {
        "date": "2026-04-10",
        "close": 58.037048,
        "volume": 36251372
      },
      {
        "date": "2026-04-17",
        "close": 61.147911,
        "volume": 47039444
      },
      {
        "date": "2026-04-24",
        "close": 59.300835,
        "volume": 43941809
      },
      {
        "date": "2026-05-01",
        "close": 60.661839,
        "volume": 50291017
      },
      {
        "date": "2026-05-08",
        "close": 70.772148,
        "volume": 180516865
      },
      {
        "date": "2026-05-15",
        "close": 67.46685,
        "volume": 80483805
      },
      {
        "date": "2026-05-22",
        "close": 70.091644,
        "volume": 50541437
      },
      {
        "date": "2026-05-29",
        "close": 72.910866,
        "volume": 247010914
      },
      {
        "date": "2026-06-05",
        "close": 76.216156,
        "volume": 473576477
      },
      {
        "date": "2026-06-12",
        "close": 69.022285,
        "volume": 112827718
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 86848349
      },
      {
        "date": "2026-06-26",
        "close": 67.900002,
        "volume": 80609931
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 35513893
      },
      {
        "date": "2026-07-10",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 66.800003,
        "volume": 76172084
      },
      {
        "date": "2026-07-24",
        "close": 66.199997,
        "volume": 34181250
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "volume": 50724295
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "volume": 25840735
      },
      {
        "date": "2026-08-14",
        "close": 70.599998,
        "volume": 54576237
      }
    ],
    "sharemaestro_context": {
      "trend": 69.627373,
      "fair_value": 56.853353,
      "market_activity": -19.230069,
      "market_dynamics": 0.128126,
      "relative_strength": -36.587846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.01499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.078144,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.070196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.160946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.003559
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.054256
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.001869
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.09589
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001032
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.012233
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.066804
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.055888
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.071311
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.294526
      }
    ]
  }
}