{
  "ticker": {
    "uuid": "73f92db5-3767-4d3b-97c6-675858909877",
    "symbol": "IFSW",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.576,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.902,
    "boundary_margin": 0.284762,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124556,
    "volatility_stability": 0.7924,
    "risk_context": 0.8029,
    "current_regime": {
      "move": 0.874901,
      "interruption": -0.117921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.899,
        "direction_boundary": 8.714,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116386
      },
      {
        "date": "2023-08-25",
        "close": 8.94,
        "direction_boundary": 8.702,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2023-09-01",
        "close": 9.192,
        "direction_boundary": 8.317,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2023-09-08",
        "close": 9.138,
        "direction_boundary": 8.364,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2023-09-15",
        "close": 9.191,
        "direction_boundary": 8.0,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111432
      },
      {
        "date": "2023-09-22",
        "close": 8.973,
        "direction_boundary": 7.735,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116831
      },
      {
        "date": "2023-09-29",
        "close": 8.912,
        "direction_boundary": 7.57,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100633
      },
      {
        "date": "2023-10-06",
        "close": 8.755,
        "direction_boundary": 7.8,
        "core_momentum": 0.122436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103877
      },
      {
        "date": "2023-10-13",
        "close": 8.909,
        "direction_boundary": 7.631,
        "core_momentum": 0.167475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103824
      },
      {
        "date": "2023-10-20",
        "close": 8.786,
        "direction_boundary": 7.807,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105139
      },
      {
        "date": "2023-10-27",
        "close": 8.588,
        "direction_boundary": 8.068,
        "core_momentum": 0.064452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108878
      },
      {
        "date": "2023-11-03",
        "close": 8.91,
        "direction_boundary": 8.089,
        "core_momentum": 0.101496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120465
      },
      {
        "date": "2023-11-10",
        "close": 8.762,
        "direction_boundary": 8.541,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12293
      },
      {
        "date": "2023-11-17",
        "close": 9.091,
        "direction_boundary": 8.563,
        "core_momentum": 0.061661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2023-11-24",
        "close": 9.229,
        "direction_boundary": 8.719,
        "core_momentum": 0.058493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2023-12-01",
        "close": 9.229,
        "direction_boundary": 8.73,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2023-12-08",
        "close": 9.244,
        "direction_boundary": 8.552,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2023-12-15",
        "close": 9.494,
        "direction_boundary": 8.317,
        "core_momentum": 0.141517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132616
      },
      {
        "date": "2023-12-22",
        "close": 9.597,
        "direction_boundary": 8.341,
        "core_momentum": 0.150581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2023-12-29",
        "close": 9.625,
        "direction_boundary": 8.331,
        "core_momentum": 0.155323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2024-01-05",
        "close": 9.432,
        "direction_boundary": 8.365,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2024-01-12",
        "close": 9.576,
        "direction_boundary": 8.72,
        "core_momentum": 0.098165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13059
      },
      {
        "date": "2024-01-19",
        "close": 9.56,
        "direction_boundary": 8.621,
        "core_momentum": 0.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2024-01-26",
        "close": 9.7,
        "direction_boundary": 8.863,
        "core_momentum": 0.094438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "direction_boundary": 8.98,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-02-09",
        "close": 9.967,
        "direction_boundary": 8.86,
        "core_momentum": 0.124944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2024-02-16",
        "close": 9.975,
        "direction_boundary": 8.883,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123294
      },
      {
        "date": "2024-02-23",
        "close": 10.128,
        "direction_boundary": 8.744,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-03-01",
        "close": 10.18,
        "direction_boundary": 8.749,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "direction_boundary": 8.514,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2024-03-15",
        "close": 10.254,
        "direction_boundary": 8.415,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-03-22",
        "close": 10.532,
        "direction_boundary": 8.35,
        "core_momentum": 0.261317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118416
      },
      {
        "date": "2024-03-29",
        "close": 10.54,
        "direction_boundary": 8.731,
        "core_momentum": 0.207193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2024-04-05",
        "close": 10.43,
        "direction_boundary": 8.731,
        "core_momentum": 0.194594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2024-04-12",
        "close": 10.432,
        "direction_boundary": 8.886,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113881
      },
      {
        "date": "2024-04-19",
        "close": 10.018,
        "direction_boundary": 8.82,
        "core_momentum": 0.135828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2024-04-26",
        "close": 10.188,
        "direction_boundary": 8.728,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122718
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "direction_boundary": 8.696,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2024-05-10",
        "close": 10.404,
        "direction_boundary": 8.689,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "direction_boundary": 8.736,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-05-24",
        "close": 10.486,
        "direction_boundary": 8.675,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2024-05-31",
        "close": 10.324,
        "direction_boundary": 8.713,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2024-06-07",
        "close": 10.52,
        "direction_boundary": 8.841,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2024-06-14",
        "close": 10.5,
        "direction_boundary": 9.074,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108843
      },
      {
        "date": "2024-06-21",
        "close": 10.626,
        "direction_boundary": 9.044,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2024-06-28",
        "close": 10.658,
        "direction_boundary": 9.032,
        "core_momentum": 0.180027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-07-05",
        "close": 10.756,
        "direction_boundary": 8.955,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2024-07-12",
        "close": 10.902,
        "direction_boundary": 9.239,
        "core_momentum": 0.179998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103139
      },
      {
        "date": "2024-07-19",
        "close": 10.84,
        "direction_boundary": 9.298,
        "core_momentum": 0.165842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-07-26",
        "close": 10.678,
        "direction_boundary": 9.317,
        "core_momentum": 0.146077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "direction_boundary": 9.207,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106475
      },
      {
        "date": "2024-08-09",
        "close": 10.44,
        "direction_boundary": 9.162,
        "core_momentum": 0.139489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2024-08-16",
        "close": 10.812,
        "direction_boundary": 8.899,
        "core_momentum": 0.214968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-08-23",
        "close": 11.05,
        "direction_boundary": 8.94,
        "core_momentum": 0.236018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119186
      },
      {
        "date": "2024-08-30",
        "close": 11.118,
        "direction_boundary": 9.192,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2024-09-06",
        "close": 10.8,
        "direction_boundary": 9.138,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 9.191,
        "core_momentum": 0.196823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-09-20",
        "close": 11.332,
        "direction_boundary": 8.973,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2024-09-27",
        "close": 11.362,
        "direction_boundary": 8.912,
        "core_momentum": 0.27491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2024-10-04",
        "close": 11.29,
        "direction_boundary": 8.755,
        "core_momentum": 0.289549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2024-10-11",
        "close": 11.338,
        "direction_boundary": 8.909,
        "core_momentum": 0.272646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2024-10-18",
        "close": 11.43,
        "direction_boundary": 8.786,
        "core_momentum": 0.300933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2024-10-25",
        "close": 11.318,
        "direction_boundary": 8.588,
        "core_momentum": 0.317885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2024-11-01",
        "close": 11.17,
        "direction_boundary": 8.91,
        "core_momentum": 0.253648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2024-11-08",
        "close": 11.578,
        "direction_boundary": 8.762,
        "core_momentum": 0.321388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117678
      },
      {
        "date": "2024-11-15",
        "close": 11.394,
        "direction_boundary": 9.091,
        "core_momentum": 0.253327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119608
      },
      {
        "date": "2024-11-22",
        "close": 11.532,
        "direction_boundary": 9.229,
        "core_momentum": 0.249539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2024-11-29",
        "close": 11.656,
        "direction_boundary": 9.229,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2024-12-06",
        "close": 11.802,
        "direction_boundary": 9.244,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2024-12-13",
        "close": 11.586,
        "direction_boundary": 9.494,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119074
      },
      {
        "date": "2024-12-20",
        "close": 11.144,
        "direction_boundary": 9.597,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132252
      },
      {
        "date": "2024-12-27",
        "close": 11.356,
        "direction_boundary": 9.625,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134341
      },
      {
        "date": "2025-01-03",
        "close": 11.192,
        "direction_boundary": 9.432,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135983
      },
      {
        "date": "2025-01-10",
        "close": 11.326,
        "direction_boundary": 9.576,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135723
      },
      {
        "date": "2025-01-17",
        "close": 11.448,
        "direction_boundary": 9.56,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135897
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "direction_boundary": 9.7,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137461
      },
      {
        "date": "2025-01-31",
        "close": 11.844,
        "direction_boundary": 9.83,
        "core_momentum": 0.204883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2025-02-07",
        "close": 11.836,
        "direction_boundary": 9.967,
        "core_momentum": 0.187519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133962
      },
      {
        "date": "2025-02-14",
        "close": 11.916,
        "direction_boundary": 9.975,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126765
      },
      {
        "date": "2025-02-21",
        "close": 12.008,
        "direction_boundary": 10.128,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124237
      },
      {
        "date": "2025-02-28",
        "close": 11.55,
        "direction_boundary": 10.18,
        "core_momentum": 0.134578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137128
      },
      {
        "date": "2025-03-07",
        "close": 11.47,
        "direction_boundary": 10.35,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2025-03-14",
        "close": 11.27,
        "direction_boundary": 10.254,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131257
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "direction_boundary": 10.532,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2025-03-28",
        "close": 11.468,
        "direction_boundary": 10.54,
        "core_momentum": 0.088046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2025-04-04",
        "close": 10.592,
        "direction_boundary": 10.43,
        "core_momentum": 0.015532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16746
      },
      {
        "date": "2025-04-11",
        "close": 10.712,
        "direction_boundary": 10.432,
        "core_momentum": 0.02684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168303
      },
      {
        "date": "2025-04-18",
        "close": 10.914,
        "direction_boundary": 10.018,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170227
      },
      {
        "date": "2025-04-25",
        "close": 11.246,
        "direction_boundary": 10.188,
        "core_momentum": 0.103848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175329
      },
      {
        "date": "2025-05-02",
        "close": 11.612,
        "direction_boundary": 10.14,
        "core_momentum": 0.145168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179812
      },
      {
        "date": "2025-05-09",
        "close": 11.598,
        "direction_boundary": 10.404,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17285
      },
      {
        "date": "2025-05-16",
        "close": 12.048,
        "direction_boundary": 10.57,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-05-23",
        "close": 11.912,
        "direction_boundary": 10.486,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179301
      },
      {
        "date": "2025-05-30",
        "close": 12.046,
        "direction_boundary": 10.324,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2025-06-06",
        "close": 12.21,
        "direction_boundary": 10.52,
        "core_momentum": 0.160646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "direction_boundary": 10.5,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177422
      },
      {
        "date": "2025-06-20",
        "close": 12.182,
        "direction_boundary": 10.626,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2025-06-27",
        "close": 12.518,
        "direction_boundary": 10.658,
        "core_momentum": 0.174517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2025-07-04",
        "close": 12.674,
        "direction_boundary": 10.756,
        "core_momentum": 0.178319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2025-07-11",
        "close": 12.784,
        "direction_boundary": 10.902,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2025-07-18",
        "close": 12.722,
        "direction_boundary": 10.84,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2025-07-25",
        "close": 12.962,
        "direction_boundary": 10.678,
        "core_momentum": 0.213898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2025-08-01",
        "close": 12.906,
        "direction_boundary": 10.6,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166321
      },
      {
        "date": "2025-08-08",
        "close": 12.902,
        "direction_boundary": 10.44,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2025-08-15",
        "close": 13.254,
        "direction_boundary": 10.812,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2025-08-22",
        "close": 13.13,
        "direction_boundary": 11.05,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "direction_boundary": 11.118,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159081
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "direction_boundary": 10.8,
        "core_momentum": 0.230556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2025-09-12",
        "close": 13.598,
        "direction_boundary": 11.0,
        "core_momentum": 0.236182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156202
      },
      {
        "date": "2025-09-19",
        "close": 13.536,
        "direction_boundary": 11.332,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156961
      },
      {
        "date": "2025-09-26",
        "close": 13.442,
        "direction_boundary": 11.362,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2025-10-03",
        "close": 13.716,
        "direction_boundary": 11.29,
        "core_momentum": 0.21488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2025-10-10",
        "close": 13.56,
        "direction_boundary": 11.338,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104169
      },
      {
        "date": "2025-10-17",
        "close": 13.49,
        "direction_boundary": 11.43,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "direction_boundary": 11.318,
        "core_momentum": 0.207811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100533
      },
      {
        "date": "2025-10-31",
        "close": 13.938,
        "direction_boundary": 11.17,
        "core_momentum": 0.247807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095791
      },
      {
        "date": "2025-11-07",
        "close": 13.59,
        "direction_boundary": 11.578,
        "core_momentum": 0.173778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2025-11-14",
        "close": 13.78,
        "direction_boundary": 11.394,
        "core_momentum": 0.209408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2025-11-21",
        "close": 13.286,
        "direction_boundary": 11.532,
        "core_momentum": 0.152099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2025-11-28",
        "close": 13.986,
        "direction_boundary": 11.656,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2025-12-05",
        "close": 13.996,
        "direction_boundary": 11.802,
        "core_momentum": 0.185901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-12-12",
        "close": 14.078,
        "direction_boundary": 11.586,
        "core_momentum": 0.215087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126308
      },
      {
        "date": "2025-12-19",
        "close": 14.038,
        "direction_boundary": 11.144,
        "core_momentum": 0.259691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126753
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "direction_boundary": 11.356,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2026-01-02",
        "close": 14.206,
        "direction_boundary": 11.192,
        "core_momentum": 0.269299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2026-01-09",
        "close": 14.256,
        "direction_boundary": 11.326,
        "core_momentum": 0.258697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2026-01-16",
        "close": 14.348,
        "direction_boundary": 11.448,
        "core_momentum": 0.253319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2026-01-23",
        "close": 14.098,
        "direction_boundary": 11.75,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123575
      },
      {
        "date": "2026-01-30",
        "close": 14.314,
        "direction_boundary": 11.844,
        "core_momentum": 0.208544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2026-02-06",
        "close": 14.262,
        "direction_boundary": 11.836,
        "core_momentum": 0.204968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2026-02-13",
        "close": 14.51,
        "direction_boundary": 11.916,
        "core_momentum": 0.217691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2026-02-20",
        "close": 14.466,
        "direction_boundary": 12.008,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120539
      },
      {
        "date": "2026-02-27",
        "close": 14.502,
        "direction_boundary": 11.55,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2026-03-06",
        "close": 14.208,
        "direction_boundary": 11.47,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2026-03-13",
        "close": 13.872,
        "direction_boundary": 11.27,
        "core_momentum": 0.230878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126541
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "direction_boundary": 11.39,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128709
      },
      {
        "date": "2026-03-27",
        "close": 13.546,
        "direction_boundary": 11.468,
        "core_momentum": 0.1812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128703
      },
      {
        "date": "2026-04-03",
        "close": 13.864,
        "direction_boundary": 10.592,
        "core_momentum": 0.308912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129702
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "direction_boundary": 10.712,
        "core_momentum": 0.348954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2026-04-17",
        "close": 14.934,
        "direction_boundary": 10.914,
        "core_momentum": 0.368334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2026-04-24",
        "close": 14.872,
        "direction_boundary": 11.246,
        "core_momentum": 0.322426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14578
      },
      {
        "date": "2026-05-01",
        "close": 14.874,
        "direction_boundary": 11.612,
        "core_momentum": 0.280916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2026-05-08",
        "close": 15.264,
        "direction_boundary": 11.598,
        "core_momentum": 0.316089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2026-05-15",
        "close": 15.282,
        "direction_boundary": 12.048,
        "core_momentum": 0.268426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141065
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "direction_boundary": 11.912,
        "core_momentum": 0.302048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2026-05-29",
        "close": 15.816,
        "direction_boundary": 12.046,
        "core_momentum": 0.312967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2026-06-05",
        "close": 15.722,
        "direction_boundary": 12.21,
        "core_momentum": 0.287633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 12.16,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2026-06-19",
        "close": 15.872,
        "direction_boundary": 12.182,
        "core_momentum": 0.302906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116323
      },
      {
        "date": "2026-06-26",
        "close": 15.594,
        "direction_boundary": 12.518,
        "core_momentum": 0.245726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2026-07-03",
        "close": 15.83,
        "direction_boundary": 12.674,
        "core_momentum": 0.249014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2026-07-10",
        "close": 15.962,
        "direction_boundary": 12.784,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2026-07-17",
        "close": 15.962,
        "direction_boundary": 12.722,
        "core_momentum": 0.254677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2026-07-24",
        "close": 15.978,
        "direction_boundary": 12.962,
        "core_momentum": 0.23268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2026-07-31",
        "close": 15.976,
        "direction_boundary": 12.906,
        "core_momentum": 0.237874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2026-08-07",
        "close": 16.576,
        "direction_boundary": 12.902,
        "core_momentum": 0.284762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.899,
        "volume": 11877
      },
      {
        "date": "2023-08-25",
        "close": 8.94,
        "volume": 3569
      },
      {
        "date": "2023-09-01",
        "close": 9.192,
        "volume": 70861
      },
      {
        "date": "2023-09-08",
        "close": 9.138,
        "volume": 429
      },
      {
        "date": "2023-09-15",
        "close": 9.191,
        "volume": 2139
      },
      {
        "date": "2023-09-22",
        "close": 8.973,
        "volume": 5501
      },
      {
        "date": "2023-09-29",
        "close": 8.912,
        "volume": 14575
      },
      {
        "date": "2023-10-06",
        "close": 8.755,
        "volume": 2793
      },
      {
        "date": "2023-10-13",
        "close": 8.909,
        "volume": 2828
      },
      {
        "date": "2023-10-20",
        "close": 8.786,
        "volume": 2873
      },
      {
        "date": "2023-10-27",
        "close": 8.588,
        "volume": 558
      },
      {
        "date": "2023-11-03",
        "close": 8.91,
        "volume": 19950
      },
      {
        "date": "2023-11-10",
        "close": 8.762,
        "volume": 3731
      },
      {
        "date": "2023-11-17",
        "close": 9.091,
        "volume": 8607
      },
      {
        "date": "2023-11-24",
        "close": 9.229,
        "volume": 372
      },
      {
        "date": "2023-12-01",
        "close": 9.229,
        "volume": 3810
      },
      {
        "date": "2023-12-08",
        "close": 9.244,
        "volume": 1938
      },
      {
        "date": "2023-12-15",
        "close": 9.494,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 9.597,
        "volume": 2175
      },
      {
        "date": "2023-12-29",
        "close": 9.625,
        "volume": 4663
      },
      {
        "date": "2024-01-05",
        "close": 9.432,
        "volume": 1921
      },
      {
        "date": "2024-01-12",
        "close": 9.576,
        "volume": 7232
      },
      {
        "date": "2024-01-19",
        "close": 9.56,
        "volume": 691
      },
      {
        "date": "2024-01-26",
        "close": 9.7,
        "volume": 2590
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "volume": 7545
      },
      {
        "date": "2024-02-09",
        "close": 9.967,
        "volume": 9497
      },
      {
        "date": "2024-02-16",
        "close": 9.975,
        "volume": 17682
      },
      {
        "date": "2024-02-23",
        "close": 10.128,
        "volume": 5661
      },
      {
        "date": "2024-03-01",
        "close": 10.18,
        "volume": 2747
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "volume": 6840
      },
      {
        "date": "2024-03-15",
        "close": 10.254,
        "volume": 2474
      },
      {
        "date": "2024-03-22",
        "close": 10.532,
        "volume": 54
      },
      {
        "date": "2024-03-29",
        "close": 10.54,
        "volume": 32012
      },
      {
        "date": "2024-04-05",
        "close": 10.43,
        "volume": 14039
      },
      {
        "date": "2024-04-12",
        "close": 10.432,
        "volume": 5169
      },
      {
        "date": "2024-04-19",
        "close": 10.018,
        "volume": 3813
      },
      {
        "date": "2024-04-26",
        "close": 10.188,
        "volume": 18590
      },
      {
        "date": "2024-05-03",
        "close": 10.14,
        "volume": 760
      },
      {
        "date": "2024-05-10",
        "close": 10.404,
        "volume": 33
      },
      {
        "date": "2024-05-17",
        "close": 10.57,
        "volume": 8720
      },
      {
        "date": "2024-05-24",
        "close": 10.486,
        "volume": 900
      },
      {
        "date": "2024-05-31",
        "close": 10.324,
        "volume": 13242
      },
      {
        "date": "2024-06-07",
        "close": 10.52,
        "volume": 6721
      },
      {
        "date": "2024-06-14",
        "close": 10.5,
        "volume": 461
      },
      {
        "date": "2024-06-21",
        "close": 10.626,
        "volume": 560
      },
      {
        "date": "2024-06-28",
        "close": 10.658,
        "volume": 1376
      },
      {
        "date": "2024-07-05",
        "close": 10.756,
        "volume": 1156
      },
      {
        "date": "2024-07-12",
        "close": 10.902,
        "volume": 2663
      },
      {
        "date": "2024-07-19",
        "close": 10.84,
        "volume": 905
      },
      {
        "date": "2024-07-26",
        "close": 10.678,
        "volume": 3526
      },
      {
        "date": "2024-08-02",
        "close": 10.6,
        "volume": 11650
      },
      {
        "date": "2024-08-09",
        "close": 10.44,
        "volume": 11181
      },
      {
        "date": "2024-08-16",
        "close": 10.812,
        "volume": 1680
      },
      {
        "date": "2024-08-23",
        "close": 11.05,
        "volume": 3059
      },
      {
        "date": "2024-08-30",
        "close": 11.118,
        "volume": 1791
      },
      {
        "date": "2024-09-06",
        "close": 10.8,
        "volume": 12206
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 866
      },
      {
        "date": "2024-09-20",
        "close": 11.332,
        "volume": 1794
      },
      {
        "date": "2024-09-27",
        "close": 11.362,
        "volume": 886
      },
      {
        "date": "2024-10-04",
        "close": 11.29,
        "volume": 25604
      },
      {
        "date": "2024-10-11",
        "close": 11.338,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 11.43,
        "volume": 1943
      },
      {
        "date": "2024-10-25",
        "close": 11.318,
        "volume": 3608
      },
      {
        "date": "2024-11-01",
        "close": 11.17,
        "volume": 49169
      },
      {
        "date": "2024-11-08",
        "close": 11.578,
        "volume": 3819
      },
      {
        "date": "2024-11-15",
        "close": 11.394,
        "volume": 3537
      },
      {
        "date": "2024-11-22",
        "close": 11.532,
        "volume": 2678
      },
      {
        "date": "2024-11-29",
        "close": 11.656,
        "volume": 21878
      },
      {
        "date": "2024-12-06",
        "close": 11.802,
        "volume": 1284
      },
      {
        "date": "2024-12-13",
        "close": 11.586,
        "volume": 9211
      },
      {
        "date": "2024-12-20",
        "close": 11.144,
        "volume": 3309
      },
      {
        "date": "2024-12-27",
        "close": 11.356,
        "volume": 1068
      },
      {
        "date": "2025-01-03",
        "close": 11.192,
        "volume": 2284
      },
      {
        "date": "2025-01-10",
        "close": 11.326,
        "volume": 10949
      },
      {
        "date": "2025-01-17",
        "close": 11.448,
        "volume": 1661
      },
      {
        "date": "2025-01-24",
        "close": 11.75,
        "volume": 12579
      },
      {
        "date": "2025-01-31",
        "close": 11.844,
        "volume": 12856
      },
      {
        "date": "2025-02-07",
        "close": 11.836,
        "volume": 25565
      },
      {
        "date": "2025-02-14",
        "close": 11.916,
        "volume": 2201
      },
      {
        "date": "2025-02-21",
        "close": 12.008,
        "volume": 19987
      },
      {
        "date": "2025-02-28",
        "close": 11.55,
        "volume": 9214
      },
      {
        "date": "2025-03-07",
        "close": 11.47,
        "volume": 1830
      },
      {
        "date": "2025-03-14",
        "close": 11.27,
        "volume": 3224
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "volume": 2571
      },
      {
        "date": "2025-03-28",
        "close": 11.468,
        "volume": 1735
      },
      {
        "date": "2025-04-04",
        "close": 10.592,
        "volume": 23449
      },
      {
        "date": "2025-04-11",
        "close": 10.712,
        "volume": 10415
      },
      {
        "date": "2025-04-18",
        "close": 10.914,
        "volume": 6190
      },
      {
        "date": "2025-04-25",
        "close": 11.246,
        "volume": 4088
      },
      {
        "date": "2025-05-02",
        "close": 11.612,
        "volume": 10906
      },
      {
        "date": "2025-05-09",
        "close": 11.598,
        "volume": 10867
      },
      {
        "date": "2025-05-16",
        "close": 12.048,
        "volume": 7350
      },
      {
        "date": "2025-05-23",
        "close": 11.912,
        "volume": 684
      },
      {
        "date": "2025-05-30",
        "close": 12.046,
        "volume": 7688
      },
      {
        "date": "2025-06-06",
        "close": 12.21,
        "volume": 3872
      },
      {
        "date": "2025-06-13",
        "close": 12.16,
        "volume": 2248
      },
      {
        "date": "2025-06-20",
        "close": 12.182,
        "volume": 18683
      },
      {
        "date": "2025-06-27",
        "close": 12.518,
        "volume": 1447
      },
      {
        "date": "2025-07-04",
        "close": 12.674,
        "volume": 1436
      },
      {
        "date": "2025-07-11",
        "close": 12.784,
        "volume": 1301
      },
      {
        "date": "2025-07-18",
        "close": 12.722,
        "volume": 2209
      },
      {
        "date": "2025-07-25",
        "close": 12.962,
        "volume": 4546
      },
      {
        "date": "2025-08-01",
        "close": 12.906,
        "volume": 8804
      },
      {
        "date": "2025-08-08",
        "close": 12.902,
        "volume": 3779
      },
      {
        "date": "2025-08-15",
        "close": 13.254,
        "volume": 27819
      },
      {
        "date": "2025-08-22",
        "close": 13.13,
        "volume": 22294
      },
      {
        "date": "2025-08-29",
        "close": 13.19,
        "volume": 19802
      },
      {
        "date": "2025-09-05",
        "close": 13.29,
        "volume": 8497
      },
      {
        "date": "2025-09-12",
        "close": 13.598,
        "volume": 1529
      },
      {
        "date": "2025-09-19",
        "close": 13.536,
        "volume": 16725
      },
      {
        "date": "2025-09-26",
        "close": 13.442,
        "volume": 897
      },
      {
        "date": "2025-10-03",
        "close": 13.716,
        "volume": 3305
      },
      {
        "date": "2025-10-10",
        "close": 13.56,
        "volume": 7511
      },
      {
        "date": "2025-10-17",
        "close": 13.49,
        "volume": 11773
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "volume": 7646
      },
      {
        "date": "2025-10-31",
        "close": 13.938,
        "volume": 427
      },
      {
        "date": "2025-11-07",
        "close": 13.59,
        "volume": 18007
      },
      {
        "date": "2025-11-14",
        "close": 13.78,
        "volume": 8490
      },
      {
        "date": "2025-11-21",
        "close": 13.286,
        "volume": 2478
      },
      {
        "date": "2025-11-28",
        "close": 13.986,
        "volume": 10950
      },
      {
        "date": "2025-12-05",
        "close": 13.996,
        "volume": 2619
      },
      {
        "date": "2025-12-12",
        "close": 14.078,
        "volume": 33727
      },
      {
        "date": "2025-12-19",
        "close": 14.038,
        "volume": 10660
      },
      {
        "date": "2025-12-26",
        "close": 14.15,
        "volume": 792
      },
      {
        "date": "2026-01-02",
        "close": 14.206,
        "volume": 3886
      },
      {
        "date": "2026-01-09",
        "close": 14.256,
        "volume": 7335
      },
      {
        "date": "2026-01-16",
        "close": 14.348,
        "volume": 1082
      },
      {
        "date": "2026-01-23",
        "close": 14.098,
        "volume": 2590
      },
      {
        "date": "2026-01-30",
        "close": 14.314,
        "volume": 494
      },
      {
        "date": "2026-02-06",
        "close": 14.262,
        "volume": 2921
      },
      {
        "date": "2026-02-13",
        "close": 14.51,
        "volume": 14412
      },
      {
        "date": "2026-02-20",
        "close": 14.466,
        "volume": 18443
      },
      {
        "date": "2026-02-27",
        "close": 14.502,
        "volume": 1123
      },
      {
        "date": "2026-03-06",
        "close": 14.208,
        "volume": 21973
      },
      {
        "date": "2026-03-13",
        "close": 13.872,
        "volume": 1194
      },
      {
        "date": "2026-03-20",
        "close": 13.64,
        "volume": 2423
      },
      {
        "date": "2026-03-27",
        "close": 13.546,
        "volume": 25137
      },
      {
        "date": "2026-04-03",
        "close": 13.864,
        "volume": 26819
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "volume": 3268
      },
      {
        "date": "2026-04-17",
        "close": 14.934,
        "volume": 3249
      },
      {
        "date": "2026-04-24",
        "close": 14.872,
        "volume": 20797
      },
      {
        "date": "2026-05-01",
        "close": 14.874,
        "volume": 1385
      },
      {
        "date": "2026-05-08",
        "close": 15.264,
        "volume": 1766
      },
      {
        "date": "2026-05-15",
        "close": 15.282,
        "volume": 1856
      },
      {
        "date": "2026-05-22",
        "close": 15.51,
        "volume": 3670
      },
      {
        "date": "2026-05-29",
        "close": 15.816,
        "volume": 3647
      },
      {
        "date": "2026-06-05",
        "close": 15.722,
        "volume": 2685
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.872,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.594,
        "volume": 209
      },
      {
        "date": "2026-07-03",
        "close": 15.83,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.962,
        "volume": 236
      },
      {
        "date": "2026-07-17",
        "close": 15.962,
        "volume": 5186
      },
      {
        "date": "2026-07-24",
        "close": 15.978,
        "volume": 1264
      },
      {
        "date": "2026-07-31",
        "close": 15.976,
        "volume": 1901
      },
      {
        "date": "2026-08-07",
        "close": 16.576,
        "volume": 3173
      }
    ],
    "sharemaestro_context": {
      "trend": 14.990133,
      "fair_value": 11.968718,
      "market_activity": 62.684547,
      "market_dynamics": 0.988971,
      "relative_strength": 3.667272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009223,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.004305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030105,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099375,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.160646,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012992,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.09242
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.049617
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.005409
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.00438
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874901
      }
    ]
  }
}