{
  "ticker": {
    "uuid": "73fb5b00-98d2-4787-b605-138f2ee871ab",
    "symbol": "ZID",
    "name": "BMO MSCI India Selection Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.17429,
    "boundary_margin": -0.119868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201684,
    "volatility_stability": 0.8591,
    "risk_context": 0.4958,
    "current_regime": {
      "move": -0.164856,
      "interruption": 0.103285,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.83,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.478233,
        "direction_boundary": 39.335621,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2023-08-25",
        "close": 41.074707,
        "direction_boundary": 38.648586,
        "core_momentum": 0.062774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2023-09-01",
        "close": 41.126129,
        "direction_boundary": 38.863926,
        "core_momentum": 0.058208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116656
      },
      {
        "date": "2023-09-08",
        "close": 41.650623,
        "direction_boundary": 39.26384,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2023-09-15",
        "close": 41.640339,
        "direction_boundary": 38.69986,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097093
      },
      {
        "date": "2023-09-22",
        "close": 40.951302,
        "direction_boundary": 38.176888,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2023-09-29",
        "close": 40.848465,
        "direction_boundary": 37.438572,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101285
      },
      {
        "date": "2023-10-06",
        "close": 41.588917,
        "direction_boundary": 37.715443,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103301
      },
      {
        "date": "2023-10-13",
        "close": 41.465508,
        "direction_boundary": 38.258919,
        "core_momentum": 0.083813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2023-10-20",
        "close": 41.414085,
        "direction_boundary": 39.233078,
        "core_momentum": 0.055591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2023-10-27",
        "close": 40.375393,
        "direction_boundary": 39.622746,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101205
      },
      {
        "date": "2023-11-03",
        "close": 41.013004,
        "direction_boundary": 39.981647,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2023-11-10",
        "close": 41.660908,
        "direction_boundary": 40.62767,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2023-11-17",
        "close": 42.020851,
        "direction_boundary": 40.23801,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2023-11-24",
        "close": 41.712322,
        "direction_boundary": 40.525127,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0933
      },
      {
        "date": "2023-12-01",
        "close": 42.298519,
        "direction_boundary": 41.694118,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092388
      },
      {
        "date": "2023-12-08",
        "close": 43.409199,
        "direction_boundary": 40.945553,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2023-12-15",
        "close": 43.758865,
        "direction_boundary": 40.391823,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2023-12-22",
        "close": 43.697159,
        "direction_boundary": 38.966469,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088529
      },
      {
        "date": "2023-12-29",
        "close": 44.061382,
        "direction_boundary": 39.377831,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080328
      },
      {
        "date": "2024-01-05",
        "close": 44.415211,
        "direction_boundary": 39.377831,
        "core_momentum": 0.127924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080273
      },
      {
        "date": "2024-01-12",
        "close": 45.872131,
        "direction_boundary": 39.645226,
        "core_momentum": 0.157066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087399
      },
      {
        "date": "2024-01-19",
        "close": 45.830502,
        "direction_boundary": 40.077152,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087203
      },
      {
        "date": "2024-01-26",
        "close": 45.258141,
        "direction_boundary": 38.267151,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090072
      },
      {
        "date": "2024-02-02",
        "close": 46.798313,
        "direction_boundary": 38.369991,
        "core_momentum": 0.219659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098314
      },
      {
        "date": "2024-02-09",
        "close": 46.829536,
        "direction_boundary": 38.431698,
        "core_momentum": 0.218513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2024-02-16",
        "close": 47.245792,
        "direction_boundary": 39.038464,
        "core_momentum": 0.210237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098024
      },
      {
        "date": "2024-02-23",
        "close": 48.234417,
        "direction_boundary": 37.989483,
        "core_momentum": 0.269678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2024-03-01",
        "close": 48.317669,
        "direction_boundary": 38.668228,
        "core_momentum": 0.249544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2024-03-08",
        "close": 47.995068,
        "direction_boundary": 38.596241,
        "core_momentum": 0.243517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2024-03-15",
        "close": 46.777504,
        "direction_boundary": 36.971352,
        "core_momentum": 0.265236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109215
      },
      {
        "date": "2024-03-22",
        "close": 46.767094,
        "direction_boundary": 37.094765,
        "core_momentum": 0.260746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2024-03-29",
        "close": 47.599621,
        "direction_boundary": 37.506126,
        "core_momentum": 0.269116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2024-04-05",
        "close": 47.82856,
        "direction_boundary": 37.691238,
        "core_momentum": 0.268957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104497
      },
      {
        "date": "2024-04-12",
        "close": 48.234417,
        "direction_boundary": 37.434135,
        "core_momentum": 0.288514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2024-04-19",
        "close": 47.505955,
        "direction_boundary": 37.403286,
        "core_momentum": 0.270101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2024-04-26",
        "close": 48.203194,
        "direction_boundary": 38.678516,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098624
      },
      {
        "date": "2024-05-03",
        "close": 48.619461,
        "direction_boundary": 38.308289,
        "core_momentum": 0.269163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097839
      },
      {
        "date": "2024-05-10",
        "close": 47.901409,
        "direction_boundary": 38.873913,
        "core_momentum": 0.232225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2024-05-17",
        "close": 49.347919,
        "direction_boundary": 38.452263,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2024-05-24",
        "close": 50.20126,
        "direction_boundary": 39.645226,
        "core_momentum": 0.266262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105888
      },
      {
        "date": "2024-05-31",
        "close": 49.06694,
        "direction_boundary": 39.161865,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2024-06-07",
        "close": 50.648743,
        "direction_boundary": 38.596241,
        "core_momentum": 0.312271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115529
      },
      {
        "date": "2024-06-14",
        "close": 51.835091,
        "direction_boundary": 39.079594,
        "core_momentum": 0.326398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2024-06-21",
        "close": 51.325169,
        "direction_boundary": 38.400845,
        "core_momentum": 0.336564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119668
      },
      {
        "date": "2024-06-28",
        "close": 52.501106,
        "direction_boundary": 39.614368,
        "core_momentum": 0.325305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2024-07-05",
        "close": 53.281601,
        "direction_boundary": 39.953739,
        "core_momentum": 0.333582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2024-07-12",
        "close": 53.853962,
        "direction_boundary": 40.67363,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2024-07-19",
        "close": 53.520954,
        "direction_boundary": 40.581074,
        "core_momentum": 0.318865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117801
      },
      {
        "date": "2024-07-26",
        "close": 54.780144,
        "direction_boundary": 40.519371,
        "core_momentum": 0.35195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-08-02",
        "close": 54.166157,
        "direction_boundary": 40.467949,
        "core_momentum": 0.338495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113418
      },
      {
        "date": "2024-08-09",
        "close": 53.250381,
        "direction_boundary": 40.488518,
        "core_momentum": 0.315197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2024-08-16",
        "close": 53.958027,
        "direction_boundary": 40.478233,
        "core_momentum": 0.333013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2024-08-23",
        "close": 54.020466,
        "direction_boundary": 41.074707,
        "core_momentum": 0.315176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2024-08-30",
        "close": 54.478355,
        "direction_boundary": 41.126129,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2024-09-06",
        "close": 53.645828,
        "direction_boundary": 41.650623,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118295
      },
      {
        "date": "2024-09-13",
        "close": 55.206814,
        "direction_boundary": 41.640339,
        "core_momentum": 0.325801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2024-09-20",
        "close": 56.601295,
        "direction_boundary": 40.951302,
        "core_momentum": 0.382161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117107
      },
      {
        "date": "2024-09-27",
        "close": 57.256908,
        "direction_boundary": 40.848465,
        "core_momentum": 0.401691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2024-10-04",
        "close": 54.842587,
        "direction_boundary": 41.588917,
        "core_momentum": 0.318683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135587
      },
      {
        "date": "2024-10-11",
        "close": 55.612671,
        "direction_boundary": 41.465508,
        "core_momentum": 0.341179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-10-18",
        "close": 54.946648,
        "direction_boundary": 41.414085,
        "core_momentum": 0.326762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135163
      },
      {
        "date": "2024-10-25",
        "close": 53.416889,
        "direction_boundary": 40.375393,
        "core_momentum": 0.323006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142324
      },
      {
        "date": "2024-11-01",
        "close": 53.510544,
        "direction_boundary": 41.013004,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142194
      },
      {
        "date": "2024-11-08",
        "close": 52.625988,
        "direction_boundary": 41.660908,
        "core_momentum": 0.263198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142682
      },
      {
        "date": "2024-11-15",
        "close": 52.012001,
        "direction_boundary": 42.020851,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139037
      },
      {
        "date": "2024-11-22",
        "close": 52.865337,
        "direction_boundary": 41.712322,
        "core_momentum": 0.267379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138853
      },
      {
        "date": "2024-11-29",
        "close": 53.739491,
        "direction_boundary": 42.298519,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135435
      },
      {
        "date": "2024-12-06",
        "close": 55.071526,
        "direction_boundary": 43.409199,
        "core_momentum": 0.26866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-12-13",
        "close": 55.404541,
        "direction_boundary": 43.758865,
        "core_momentum": 0.266133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129708
      },
      {
        "date": "2024-12-20",
        "close": 53.77071,
        "direction_boundary": 43.697159,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136363
      },
      {
        "date": "2024-12-27",
        "close": 53.510544,
        "direction_boundary": 44.061382,
        "core_momentum": 0.214455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133246
      },
      {
        "date": "2025-01-03",
        "close": 53.440628,
        "direction_boundary": 44.415211,
        "core_momentum": 0.203206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131718
      },
      {
        "date": "2025-01-10",
        "close": 51.113495,
        "direction_boundary": 45.872131,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144488
      },
      {
        "date": "2025-01-17",
        "close": 50.62302,
        "direction_boundary": 45.830502,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144766
      },
      {
        "date": "2025-01-24",
        "close": 49.621204,
        "direction_boundary": 45.258141,
        "core_momentum": 0.096404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141988
      },
      {
        "date": "2025-01-31",
        "close": 50.998699,
        "direction_boundary": 46.798313,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147916
      },
      {
        "date": "2025-02-07",
        "close": 49.652512,
        "direction_boundary": 46.829536,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150439
      },
      {
        "date": "2025-02-14",
        "close": 48.410675,
        "direction_boundary": 47.245792,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151781
      },
      {
        "date": "2025-02-21",
        "close": 48.191528,
        "direction_boundary": 48.234417,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2025-02-28",
        "close": 47.826283,
        "direction_boundary": 48.317669,
        "core_momentum": -0.01017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150499
      },
      {
        "date": "2025-03-07",
        "close": 48.535904,
        "direction_boundary": 47.995068,
        "core_momentum": 0.011269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152129
      },
      {
        "date": "2025-03-14",
        "close": 48.222836,
        "direction_boundary": 46.777504,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144725
      },
      {
        "date": "2025-03-21",
        "close": 50.654327,
        "direction_boundary": 46.767094,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158113
      },
      {
        "date": "2025-03-28",
        "close": 50.560406,
        "direction_boundary": 47.599621,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156522
      },
      {
        "date": "2025-04-04",
        "close": 48.139351,
        "direction_boundary": 47.82856,
        "core_momentum": 0.006498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159641
      },
      {
        "date": "2025-04-11",
        "close": 48.494164,
        "direction_boundary": 48.234417,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158331
      },
      {
        "date": "2025-04-18",
        "close": 50.17429,
        "direction_boundary": 47.505955,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167052
      },
      {
        "date": "2025-04-25",
        "close": 51.082188,
        "direction_boundary": 48.203194,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16564
      },
      {
        "date": "2025-05-02",
        "close": 52.365761,
        "direction_boundary": 48.619461,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169646
      },
      {
        "date": "2025-05-09",
        "close": 51.092621,
        "direction_boundary": 47.901409,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171477
      },
      {
        "date": "2025-05-16",
        "close": 53.503239,
        "direction_boundary": 49.347919,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182717
      },
      {
        "date": "2025-05-23",
        "close": 52.125744,
        "direction_boundary": 50.20126,
        "core_momentum": 0.038335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185102
      },
      {
        "date": "2025-05-30",
        "close": 51.791805,
        "direction_boundary": 49.06694,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183624
      },
      {
        "date": "2025-06-06",
        "close": 52.198795,
        "direction_boundary": 50.648743,
        "core_momentum": 0.030604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180348
      },
      {
        "date": "2025-06-13",
        "close": 51.009136,
        "direction_boundary": 51.835091,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182239
      },
      {
        "date": "2025-06-20",
        "close": 51.551785,
        "direction_boundary": 51.325169,
        "core_momentum": 0.004415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178975
      },
      {
        "date": "2025-06-27",
        "close": 53.774567,
        "direction_boundary": 52.501106,
        "core_momentum": 0.024256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188901
      },
      {
        "date": "2025-07-04",
        "close": 53.722389,
        "direction_boundary": 53.281601,
        "core_momentum": 0.008273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188897
      },
      {
        "date": "2025-07-11",
        "close": 53.117126,
        "direction_boundary": 53.853962,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178501
      },
      {
        "date": "2025-07-18",
        "close": 52.689262,
        "direction_boundary": 53.520954,
        "core_momentum": -0.01554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17832
      },
      {
        "date": "2025-07-25",
        "close": 51.645706,
        "direction_boundary": 54.780144,
        "core_momentum": -0.057219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178324
      },
      {
        "date": "2025-08-01",
        "close": 51.186543,
        "direction_boundary": 54.166157,
        "core_momentum": -0.055009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174875
      },
      {
        "date": "2025-08-08",
        "close": 50.17429,
        "direction_boundary": 53.250381,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173034
      },
      {
        "date": "2025-08-15",
        "close": 51.009136,
        "direction_boundary": 53.958027,
        "core_momentum": -0.054652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170295
      },
      {
        "date": "2025-08-22",
        "close": 52.073566,
        "direction_boundary": 54.020466,
        "core_momentum": -0.03604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171933
      },
      {
        "date": "2025-08-29",
        "close": 50.038624,
        "direction_boundary": 54.478355,
        "core_momentum": -0.081495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181459
      },
      {
        "date": "2025-09-05",
        "close": 50.821293,
        "direction_boundary": 53.645828,
        "core_momentum": -0.052652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181576
      },
      {
        "date": "2025-09-12",
        "close": 51.510044,
        "direction_boundary": 55.206814,
        "core_momentum": -0.066962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18187
      },
      {
        "date": "2025-09-19",
        "close": 51.969212,
        "direction_boundary": 56.601295,
        "core_momentum": -0.081837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169348
      },
      {
        "date": "2025-09-26",
        "close": 50.706505,
        "direction_boundary": 57.256908,
        "core_momentum": -0.114404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173008
      },
      {
        "date": "2025-10-03",
        "close": 51.165672,
        "direction_boundary": 54.842587,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158093
      },
      {
        "date": "2025-10-10",
        "close": 51.687447,
        "direction_boundary": 55.612671,
        "core_momentum": -0.070581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158318
      },
      {
        "date": "2025-10-17",
        "close": 53.701519,
        "direction_boundary": 54.946648,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160077
      },
      {
        "date": "2025-10-24",
        "close": 54.150246,
        "direction_boundary": 53.416889,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2025-10-31",
        "close": 53.273659,
        "direction_boundary": 53.510544,
        "core_momentum": -0.004427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157332
      },
      {
        "date": "2025-11-07",
        "close": 52.783188,
        "direction_boundary": 52.625988,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153799
      },
      {
        "date": "2025-11-14",
        "close": 53.503239,
        "direction_boundary": 52.012001,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140897
      },
      {
        "date": "2025-11-21",
        "close": 54.077198,
        "direction_boundary": 52.865337,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-11-28",
        "close": 54.327652,
        "direction_boundary": 53.739491,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2025-12-05",
        "close": 52.877106,
        "direction_boundary": 55.071526,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141451
      },
      {
        "date": "2025-12-12",
        "close": 51.708321,
        "direction_boundary": 55.404541,
        "core_momentum": -0.066713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14122
      },
      {
        "date": "2025-12-19",
        "close": 52.804058,
        "direction_boundary": 53.77071,
        "core_momentum": -0.017977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143418
      },
      {
        "date": "2025-12-26",
        "close": 52.157051,
        "direction_boundary": 53.510544,
        "core_momentum": -0.025294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131458
      },
      {
        "date": "2026-01-02",
        "close": 50.09,
        "direction_boundary": 53.440628,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142283
      },
      {
        "date": "2026-01-09",
        "close": 48.990002,
        "direction_boundary": 51.113495,
        "core_momentum": -0.041545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144387
      },
      {
        "date": "2026-01-16",
        "close": 48.610001,
        "direction_boundary": 50.62302,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "direction_boundary": 49.621204,
        "core_momentum": -0.064916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2026-01-30",
        "close": 46.23,
        "direction_boundary": 50.998699,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-02-06",
        "close": 47.869999,
        "direction_boundary": 49.652512,
        "core_momentum": -0.0359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2026-02-13",
        "close": 46.630001,
        "direction_boundary": 48.410675,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2026-02-20",
        "close": 47.279999,
        "direction_boundary": 48.191528,
        "core_momentum": -0.018915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2026-02-27",
        "close": 45.849998,
        "direction_boundary": 47.826283,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2026-03-06",
        "close": 43.34,
        "direction_boundary": 48.535904,
        "core_momentum": -0.107053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2026-03-13",
        "close": 41.959999,
        "direction_boundary": 48.222836,
        "core_momentum": -0.129873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2026-03-20",
        "close": 40.560001,
        "direction_boundary": 50.654327,
        "core_momentum": -0.199279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2026-03-27",
        "close": 40.18,
        "direction_boundary": 50.560406,
        "core_momentum": -0.205307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2026-04-03",
        "close": 40.810001,
        "direction_boundary": 48.139351,
        "core_momentum": -0.152253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2026-04-10",
        "close": 43.27,
        "direction_boundary": 48.494164,
        "core_momentum": -0.107728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2026-04-17",
        "close": 44.330002,
        "direction_boundary": 50.17429,
        "core_momentum": -0.11648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191134
      },
      {
        "date": "2026-04-24",
        "close": 42.279999,
        "direction_boundary": 51.082188,
        "core_momentum": -0.172314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2026-05-01",
        "close": 41.849998,
        "direction_boundary": 52.365761,
        "core_momentum": -0.200814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2026-05-08",
        "close": 42.75,
        "direction_boundary": 51.092621,
        "core_momentum": -0.163284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201738
      },
      {
        "date": "2026-05-15",
        "close": 41.029999,
        "direction_boundary": 53.503239,
        "core_momentum": -0.233131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204213
      },
      {
        "date": "2026-05-22",
        "close": 41.490002,
        "direction_boundary": 52.125744,
        "core_momentum": -0.20404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "direction_boundary": 51.791805,
        "core_momentum": -0.200646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203543
      },
      {
        "date": "2026-06-05",
        "close": 40.529999,
        "direction_boundary": 52.198795,
        "core_momentum": -0.223545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202751
      },
      {
        "date": "2026-06-12",
        "close": 41.41,
        "direction_boundary": 51.009136,
        "core_momentum": -0.188185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206584
      },
      {
        "date": "2026-06-19",
        "close": 43.119999,
        "direction_boundary": 51.551785,
        "core_momentum": -0.16356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213797
      },
      {
        "date": "2026-06-26",
        "close": 43.009998,
        "direction_boundary": 53.774567,
        "core_momentum": -0.20018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213812
      },
      {
        "date": "2026-07-03",
        "close": 43.59,
        "direction_boundary": 53.722389,
        "core_momentum": -0.188606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210185
      },
      {
        "date": "2026-07-10",
        "close": 43.189999,
        "direction_boundary": 53.117126,
        "core_momentum": -0.186891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2026-07-17",
        "close": 42.549999,
        "direction_boundary": 52.689262,
        "core_momentum": -0.192435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2026-07-24",
        "close": 42.150002,
        "direction_boundary": 51.645706,
        "core_momentum": -0.183862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200776
      },
      {
        "date": "2026-07-31",
        "close": 43.599998,
        "direction_boundary": 51.186543,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207407
      },
      {
        "date": "2026-08-07",
        "close": 44.16,
        "direction_boundary": 50.17429,
        "core_momentum": -0.119868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.478233,
        "volume": 14756
      },
      {
        "date": "2023-08-25",
        "close": 41.074707,
        "volume": 9900
      },
      {
        "date": "2023-09-01",
        "close": 41.126129,
        "volume": 8949
      },
      {
        "date": "2023-09-08",
        "close": 41.650623,
        "volume": 5616
      },
      {
        "date": "2023-09-15",
        "close": 41.640339,
        "volume": 12852
      },
      {
        "date": "2023-09-22",
        "close": 40.951302,
        "volume": 17041
      },
      {
        "date": "2023-09-29",
        "close": 40.848465,
        "volume": 5140
      },
      {
        "date": "2023-10-06",
        "close": 41.588917,
        "volume": 16375
      },
      {
        "date": "2023-10-13",
        "close": 41.465508,
        "volume": 11995
      },
      {
        "date": "2023-10-20",
        "close": 41.414085,
        "volume": 5140
      },
      {
        "date": "2023-10-27",
        "close": 40.375393,
        "volume": 14660
      },
      {
        "date": "2023-11-03",
        "close": 41.013004,
        "volume": 9234
      },
      {
        "date": "2023-11-10",
        "close": 41.660908,
        "volume": 9996
      },
      {
        "date": "2023-11-17",
        "close": 42.020851,
        "volume": 4665
      },
      {
        "date": "2023-11-24",
        "close": 41.712322,
        "volume": 10567
      },
      {
        "date": "2023-12-01",
        "close": 42.298519,
        "volume": 9995
      },
      {
        "date": "2023-12-08",
        "close": 43.409199,
        "volume": 10566
      },
      {
        "date": "2023-12-15",
        "close": 43.758865,
        "volume": 32654
      },
      {
        "date": "2023-12-22",
        "close": 43.697159,
        "volume": 10662
      },
      {
        "date": "2023-12-29",
        "close": 44.061382,
        "volume": 27038
      },
      {
        "date": "2024-01-05",
        "close": 44.415211,
        "volume": 13042
      },
      {
        "date": "2024-01-12",
        "close": 45.872131,
        "volume": 40174
      },
      {
        "date": "2024-01-19",
        "close": 45.830502,
        "volume": 9711
      },
      {
        "date": "2024-01-26",
        "close": 45.258141,
        "volume": 36367
      },
      {
        "date": "2024-02-02",
        "close": 46.798313,
        "volume": 19707
      },
      {
        "date": "2024-02-09",
        "close": 46.829536,
        "volume": 15137
      },
      {
        "date": "2024-02-16",
        "close": 47.245792,
        "volume": 15897
      },
      {
        "date": "2024-02-23",
        "close": 48.234417,
        "volume": 28274
      },
      {
        "date": "2024-03-01",
        "close": 48.317669,
        "volume": 97199
      },
      {
        "date": "2024-03-08",
        "close": 47.995068,
        "volume": 20563
      },
      {
        "date": "2024-03-15",
        "close": 46.777504,
        "volume": 35129
      },
      {
        "date": "2024-03-22",
        "close": 46.767094,
        "volume": 21706
      },
      {
        "date": "2024-03-29",
        "close": 47.599621,
        "volume": 15803
      },
      {
        "date": "2024-04-05",
        "close": 47.82856,
        "volume": 17707
      },
      {
        "date": "2024-04-12",
        "close": 48.234417,
        "volume": 25324
      },
      {
        "date": "2024-04-19",
        "close": 47.505955,
        "volume": 16375
      },
      {
        "date": "2024-04-26",
        "close": 48.203194,
        "volume": 26465
      },
      {
        "date": "2024-05-03",
        "close": 48.619461,
        "volume": 18659
      },
      {
        "date": "2024-05-10",
        "close": 47.901409,
        "volume": 20659
      },
      {
        "date": "2024-05-17",
        "close": 49.347919,
        "volume": 21705
      },
      {
        "date": "2024-05-24",
        "close": 50.20126,
        "volume": 15708
      },
      {
        "date": "2024-05-31",
        "close": 49.06694,
        "volume": 19898
      },
      {
        "date": "2024-06-07",
        "close": 50.648743,
        "volume": 37794
      },
      {
        "date": "2024-06-14",
        "close": 51.835091,
        "volume": 39127
      },
      {
        "date": "2024-06-21",
        "close": 51.325169,
        "volume": 54359
      },
      {
        "date": "2024-06-28",
        "close": 52.501106,
        "volume": 23133
      },
      {
        "date": "2024-07-05",
        "close": 53.281601,
        "volume": 43602
      },
      {
        "date": "2024-07-12",
        "close": 53.853962,
        "volume": 48836
      },
      {
        "date": "2024-07-19",
        "close": 53.520954,
        "volume": 49505
      },
      {
        "date": "2024-07-26",
        "close": 54.780144,
        "volume": 38079
      },
      {
        "date": "2024-08-02",
        "close": 54.166157,
        "volume": 20087
      },
      {
        "date": "2024-08-09",
        "close": 53.250381,
        "volume": 29608
      },
      {
        "date": "2024-08-16",
        "close": 53.958027,
        "volume": 41984
      },
      {
        "date": "2024-08-23",
        "close": 54.020466,
        "volume": 14756
      },
      {
        "date": "2024-08-30",
        "close": 54.478355,
        "volume": 55978
      },
      {
        "date": "2024-09-06",
        "close": 53.645828,
        "volume": 26561
      },
      {
        "date": "2024-09-13",
        "close": 55.206814,
        "volume": 40174
      },
      {
        "date": "2024-09-20",
        "close": 56.601295,
        "volume": 31321
      },
      {
        "date": "2024-09-27",
        "close": 57.256908,
        "volume": 54549
      },
      {
        "date": "2024-10-04",
        "close": 54.842587,
        "volume": 97295
      },
      {
        "date": "2024-10-11",
        "close": 55.612671,
        "volume": 91487
      },
      {
        "date": "2024-10-18",
        "close": 54.946648,
        "volume": 55787
      },
      {
        "date": "2024-10-25",
        "close": 53.416889,
        "volume": 81777
      },
      {
        "date": "2024-11-01",
        "close": 53.510544,
        "volume": 39318
      },
      {
        "date": "2024-11-08",
        "close": 52.625988,
        "volume": 69306
      },
      {
        "date": "2024-11-15",
        "close": 52.012001,
        "volume": 58357
      },
      {
        "date": "2024-11-22",
        "close": 52.865337,
        "volume": 62071
      },
      {
        "date": "2024-11-29",
        "close": 53.739491,
        "volume": 28655
      },
      {
        "date": "2024-12-06",
        "close": 55.071526,
        "volume": 66259
      },
      {
        "date": "2024-12-13",
        "close": 55.404541,
        "volume": 37508
      },
      {
        "date": "2024-12-20",
        "close": 53.77071,
        "volume": 24181
      },
      {
        "date": "2024-12-27",
        "close": 53.510544,
        "volume": 6283
      },
      {
        "date": "2025-01-03",
        "close": 53.440628,
        "volume": 20944
      },
      {
        "date": "2025-01-10",
        "close": 51.113495,
        "volume": 63594
      },
      {
        "date": "2025-01-17",
        "close": 50.62302,
        "volume": 107766
      },
      {
        "date": "2025-01-24",
        "close": 49.621204,
        "volume": 36937
      },
      {
        "date": "2025-01-31",
        "close": 50.998699,
        "volume": 30654
      },
      {
        "date": "2025-02-07",
        "close": 49.652512,
        "volume": 43507
      },
      {
        "date": "2025-02-14",
        "close": 48.410675,
        "volume": 25895
      },
      {
        "date": "2025-02-21",
        "close": 48.191528,
        "volume": 44173
      },
      {
        "date": "2025-02-28",
        "close": 47.826283,
        "volume": 27418
      },
      {
        "date": "2025-03-07",
        "close": 48.535904,
        "volume": 37128
      },
      {
        "date": "2025-03-14",
        "close": 48.222836,
        "volume": 30559
      },
      {
        "date": "2025-03-21",
        "close": 50.654327,
        "volume": 36557
      },
      {
        "date": "2025-03-28",
        "close": 50.560406,
        "volume": 40174
      },
      {
        "date": "2025-04-04",
        "close": 48.139351,
        "volume": 48552
      },
      {
        "date": "2025-04-11",
        "close": 48.494164,
        "volume": 91773
      },
      {
        "date": "2025-04-18",
        "close": 50.17429,
        "volume": 34461
      },
      {
        "date": "2025-04-25",
        "close": 51.082188,
        "volume": 35033
      },
      {
        "date": "2025-05-02",
        "close": 52.365761,
        "volume": 39317
      },
      {
        "date": "2025-05-09",
        "close": 51.092621,
        "volume": 68258
      },
      {
        "date": "2025-05-16",
        "close": 53.503239,
        "volume": 49123
      },
      {
        "date": "2025-05-23",
        "close": 52.125744,
        "volume": 36366
      },
      {
        "date": "2025-05-30",
        "close": 51.791805,
        "volume": 47220
      },
      {
        "date": "2025-06-06",
        "close": 52.198795,
        "volume": 26085
      },
      {
        "date": "2025-06-13",
        "close": 51.009136,
        "volume": 23228
      },
      {
        "date": "2025-06-20",
        "close": 51.551785,
        "volume": 28751
      },
      {
        "date": "2025-06-27",
        "close": 53.774567,
        "volume": 21229
      },
      {
        "date": "2025-07-04",
        "close": 53.722389,
        "volume": 10377
      },
      {
        "date": "2025-07-11",
        "close": 53.117126,
        "volume": 20944
      },
      {
        "date": "2025-07-18",
        "close": 52.689262,
        "volume": 12947
      },
      {
        "date": "2025-07-25",
        "close": 51.645706,
        "volume": 24467
      },
      {
        "date": "2025-08-01",
        "close": 51.186543,
        "volume": 11995
      },
      {
        "date": "2025-08-08",
        "close": 50.17429,
        "volume": 29702
      },
      {
        "date": "2025-08-15",
        "close": 51.009136,
        "volume": 10377
      },
      {
        "date": "2025-08-22",
        "close": 52.073566,
        "volume": 31321
      },
      {
        "date": "2025-08-29",
        "close": 50.038624,
        "volume": 18564
      },
      {
        "date": "2025-09-05",
        "close": 50.821293,
        "volume": 7045
      },
      {
        "date": "2025-09-12",
        "close": 51.510044,
        "volume": 34367
      },
      {
        "date": "2025-09-19",
        "close": 51.969212,
        "volume": 11329
      },
      {
        "date": "2025-09-26",
        "close": 50.706505,
        "volume": 8759
      },
      {
        "date": "2025-10-03",
        "close": 51.165672,
        "volume": 16469
      },
      {
        "date": "2025-10-10",
        "close": 51.687447,
        "volume": 18374
      },
      {
        "date": "2025-10-17",
        "close": 53.701519,
        "volume": 20278
      },
      {
        "date": "2025-10-24",
        "close": 54.150246,
        "volume": 61784
      },
      {
        "date": "2025-10-31",
        "close": 53.273659,
        "volume": 20087
      },
      {
        "date": "2025-11-07",
        "close": 52.783188,
        "volume": 9519
      },
      {
        "date": "2025-11-14",
        "close": 53.503239,
        "volume": 29417
      },
      {
        "date": "2025-11-21",
        "close": 54.077198,
        "volume": 20087
      },
      {
        "date": "2025-11-28",
        "close": 54.327652,
        "volume": 9044
      },
      {
        "date": "2025-12-05",
        "close": 52.877106,
        "volume": 22467
      },
      {
        "date": "2025-12-12",
        "close": 51.708321,
        "volume": 16851
      },
      {
        "date": "2025-12-19",
        "close": 52.804058,
        "volume": 31701
      },
      {
        "date": "2025-12-26",
        "close": 52.157051,
        "volume": 7997
      },
      {
        "date": "2026-01-02",
        "close": 50.09,
        "volume": 21926
      },
      {
        "date": "2026-01-09",
        "close": 48.990002,
        "volume": 69100
      },
      {
        "date": "2026-01-16",
        "close": 48.610001,
        "volume": 39300
      },
      {
        "date": "2026-01-23",
        "close": 46.400002,
        "volume": 40900
      },
      {
        "date": "2026-01-30",
        "close": 46.23,
        "volume": 109900
      },
      {
        "date": "2026-02-06",
        "close": 47.869999,
        "volume": 86500
      },
      {
        "date": "2026-02-13",
        "close": 46.630001,
        "volume": 63100
      },
      {
        "date": "2026-02-20",
        "close": 47.279999,
        "volume": 40700
      },
      {
        "date": "2026-02-27",
        "close": 45.849998,
        "volume": 43900
      },
      {
        "date": "2026-03-06",
        "close": 43.34,
        "volume": 119200
      },
      {
        "date": "2026-03-13",
        "close": 41.959999,
        "volume": 60000
      },
      {
        "date": "2026-03-20",
        "close": 40.560001,
        "volume": 47200
      },
      {
        "date": "2026-03-27",
        "close": 40.18,
        "volume": 49900
      },
      {
        "date": "2026-04-03",
        "close": 40.810001,
        "volume": 123100
      },
      {
        "date": "2026-04-10",
        "close": 43.27,
        "volume": 96600
      },
      {
        "date": "2026-04-17",
        "close": 44.330002,
        "volume": 102800
      },
      {
        "date": "2026-04-24",
        "close": 42.279999,
        "volume": 29600
      },
      {
        "date": "2026-05-01",
        "close": 41.849998,
        "volume": 24500
      },
      {
        "date": "2026-05-08",
        "close": 42.75,
        "volume": 22400
      },
      {
        "date": "2026-05-15",
        "close": 41.029999,
        "volume": 27500
      },
      {
        "date": "2026-05-22",
        "close": 41.490002,
        "volume": 13900
      },
      {
        "date": "2026-05-29",
        "close": 41.400002,
        "volume": 14800
      },
      {
        "date": "2026-06-05",
        "close": 40.529999,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 41.41,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 43.119999,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 43.009998,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 43.59,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 43.189999,
        "volume": 10900
      },
      {
        "date": "2026-07-17",
        "close": 42.549999,
        "volume": 14900
      },
      {
        "date": "2026-07-24",
        "close": 42.150002,
        "volume": 11700
      },
      {
        "date": "2026-07-31",
        "close": 43.599998,
        "volume": 15800
      },
      {
        "date": "2026-08-07",
        "close": 44.16,
        "volume": 9100
      }
    ],
    "sharemaestro_context": {
      "trend": 43.381,
      "fair_value": 48.533984,
      "market_activity": -4.547732,
      "market_dynamics": 0.806018,
      "relative_strength": -17.207532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00855,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010285,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013707,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001862
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.046175
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.263713
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.007579
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.075468
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.042105
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.011002
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.029261
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164856
      }
    ]
  }
}