{
  "ticker": {
    "uuid": "73fef95d-f7c6-4c4b-ae44-459ff5f1cd63",
    "symbol": "CBSUSE",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.082,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.168,
    "boundary_margin": -0.00567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.05006,
    "volatility_stability": 1.0673,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006406,
      "interruption": 0.006406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.766,
        "direction_boundary": 14.512,
        "core_momentum": -0.051406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067098
      },
      {
        "date": "2023-08-25",
        "close": 13.85,
        "direction_boundary": 14.5,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067446
      },
      {
        "date": "2023-09-01",
        "close": 13.882,
        "direction_boundary": 14.284,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065237
      },
      {
        "date": "2023-09-08",
        "close": 13.892,
        "direction_boundary": 14.222,
        "core_momentum": -0.023203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058349
      },
      {
        "date": "2023-09-15",
        "close": 13.78,
        "direction_boundary": 14.222,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056611
      },
      {
        "date": "2023-09-22",
        "close": 13.736,
        "direction_boundary": 13.642,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054924
      },
      {
        "date": "2023-09-29",
        "close": 13.588,
        "direction_boundary": 13.512,
        "core_momentum": 0.005625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056456
      },
      {
        "date": "2023-10-06",
        "close": 13.356,
        "direction_boundary": 13.508,
        "core_momentum": -0.011253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057132
      },
      {
        "date": "2023-10-13",
        "close": 13.492,
        "direction_boundary": 13.226,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058688
      },
      {
        "date": "2023-10-20",
        "close": 13.214,
        "direction_boundary": 13.122,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064225
      },
      {
        "date": "2023-10-27",
        "close": 13.298,
        "direction_boundary": 13.394,
        "core_momentum": -0.007167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063935
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "direction_boundary": 13.272,
        "core_momentum": 0.017179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067806
      },
      {
        "date": "2023-11-10",
        "close": 13.622,
        "direction_boundary": 13.634,
        "core_momentum": -0.00088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069318
      },
      {
        "date": "2023-11-17",
        "close": 13.79,
        "direction_boundary": 13.832,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069638
      },
      {
        "date": "2023-11-24",
        "close": 13.918,
        "direction_boundary": 14.004,
        "core_momentum": -0.006141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070402
      },
      {
        "date": "2023-12-01",
        "close": 14.134,
        "direction_boundary": 14.11,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072372
      },
      {
        "date": "2023-12-08",
        "close": 14.254,
        "direction_boundary": 14.256,
        "core_momentum": -0.00014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073094
      },
      {
        "date": "2023-12-15",
        "close": 14.574,
        "direction_boundary": 14.196,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078719
      },
      {
        "date": "2023-12-22",
        "close": 14.58,
        "direction_boundary": 13.988,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078716
      },
      {
        "date": "2023-12-29",
        "close": 14.648,
        "direction_boundary": 13.876,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078825
      },
      {
        "date": "2024-01-05",
        "close": 14.42,
        "direction_boundary": 14.124,
        "core_momentum": 0.020957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078943
      },
      {
        "date": "2024-01-12",
        "close": 14.57,
        "direction_boundary": 14.358,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077337
      },
      {
        "date": "2024-01-19",
        "close": 14.358,
        "direction_boundary": 14.272,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0804
      },
      {
        "date": "2024-01-26",
        "close": 14.464,
        "direction_boundary": 14.306,
        "core_momentum": 0.011044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080668
      },
      {
        "date": "2024-02-02",
        "close": 14.48,
        "direction_boundary": 14.328,
        "core_momentum": 0.010609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079371
      },
      {
        "date": "2024-02-09",
        "close": 14.334,
        "direction_boundary": 14.052,
        "core_momentum": 0.020068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08031
      },
      {
        "date": "2024-02-16",
        "close": 14.276,
        "direction_boundary": 13.884,
        "core_momentum": 0.028234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079594
      },
      {
        "date": "2024-02-23",
        "close": 14.342,
        "direction_boundary": 13.828,
        "core_momentum": 0.037171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079447
      },
      {
        "date": "2024-03-01",
        "close": 14.332,
        "direction_boundary": 13.664,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2024-03-08",
        "close": 14.472,
        "direction_boundary": 13.952,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080344
      },
      {
        "date": "2024-03-15",
        "close": 14.356,
        "direction_boundary": 14.12,
        "core_momentum": 0.016714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080333
      },
      {
        "date": "2024-03-22",
        "close": 14.442,
        "direction_boundary": 14.244,
        "core_momentum": 0.013901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080249
      },
      {
        "date": "2024-03-29",
        "close": 14.494,
        "direction_boundary": 14.21,
        "core_momentum": 0.019986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078127
      },
      {
        "date": "2024-04-05",
        "close": 14.316,
        "direction_boundary": 14.372,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075934
      },
      {
        "date": "2024-04-12",
        "close": 14.234,
        "direction_boundary": 14.22,
        "core_momentum": 0.000985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076005
      },
      {
        "date": "2024-04-19",
        "close": 14.08,
        "direction_boundary": 14.184,
        "core_momentum": -0.007332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071113
      },
      {
        "date": "2024-04-26",
        "close": 14.08,
        "direction_boundary": 14.288,
        "core_momentum": -0.014558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070961
      },
      {
        "date": "2024-05-03",
        "close": 14.246,
        "direction_boundary": 14.158,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069888
      },
      {
        "date": "2024-05-10",
        "close": 14.276,
        "direction_boundary": 14.18,
        "core_momentum": 0.00677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069172
      },
      {
        "date": "2024-05-17",
        "close": 14.392,
        "direction_boundary": 13.99,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068146
      },
      {
        "date": "2024-05-24",
        "close": 14.274,
        "direction_boundary": 13.902,
        "core_momentum": 0.026759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068557
      },
      {
        "date": "2024-05-31",
        "close": 14.306,
        "direction_boundary": 14.038,
        "core_momentum": 0.019091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065373
      },
      {
        "date": "2024-06-07",
        "close": 14.37,
        "direction_boundary": 13.998,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064627
      },
      {
        "date": "2024-06-14",
        "close": 14.516,
        "direction_boundary": 14.078,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058302
      },
      {
        "date": "2024-06-21",
        "close": 14.446,
        "direction_boundary": 14.082,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058653
      },
      {
        "date": "2024-06-28",
        "close": 14.406,
        "direction_boundary": 14.122,
        "core_momentum": 0.02011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058288
      },
      {
        "date": "2024-07-05",
        "close": 14.532,
        "direction_boundary": 13.906,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05544
      },
      {
        "date": "2024-07-12",
        "close": 14.61,
        "direction_boundary": 14.126,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054044
      },
      {
        "date": "2024-07-19",
        "close": 14.544,
        "direction_boundary": 14.142,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050199
      },
      {
        "date": "2024-07-26",
        "close": 14.534,
        "direction_boundary": 14.088,
        "core_momentum": 0.031658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049231
      },
      {
        "date": "2024-08-02",
        "close": 14.794,
        "direction_boundary": 13.962,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054921
      },
      {
        "date": "2024-08-09",
        "close": 14.728,
        "direction_boundary": 13.876,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053196
      },
      {
        "date": "2024-08-16",
        "close": 14.838,
        "direction_boundary": 13.766,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053381
      },
      {
        "date": "2024-08-23",
        "close": 14.98,
        "direction_boundary": 13.85,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054382
      },
      {
        "date": "2024-08-30",
        "close": 14.92,
        "direction_boundary": 13.882,
        "core_momentum": 0.074773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054863
      },
      {
        "date": "2024-09-06",
        "close": 14.962,
        "direction_boundary": 13.892,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053627
      },
      {
        "date": "2024-09-13",
        "close": 15.146,
        "direction_boundary": 13.78,
        "core_momentum": 0.099129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053941
      },
      {
        "date": "2024-09-20",
        "close": 15.122,
        "direction_boundary": 13.736,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053863
      },
      {
        "date": "2024-09-27",
        "close": 15.084,
        "direction_boundary": 13.588,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054115
      },
      {
        "date": "2024-10-04",
        "close": 14.988,
        "direction_boundary": 13.356,
        "core_momentum": 0.122192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051626
      },
      {
        "date": "2024-10-11",
        "close": 14.906,
        "direction_boundary": 13.492,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051552
      },
      {
        "date": "2024-10-18",
        "close": 14.916,
        "direction_boundary": 13.214,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048266
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "direction_boundary": 13.298,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050717
      },
      {
        "date": "2024-11-01",
        "close": 14.7,
        "direction_boundary": 13.5,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049616
      },
      {
        "date": "2024-11-08",
        "close": 14.816,
        "direction_boundary": 13.622,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050459
      },
      {
        "date": "2024-11-15",
        "close": 14.608,
        "direction_boundary": 13.79,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053888
      },
      {
        "date": "2024-11-22",
        "close": 14.664,
        "direction_boundary": 13.918,
        "core_momentum": 0.0536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052524
      },
      {
        "date": "2024-11-29",
        "close": 14.88,
        "direction_boundary": 14.134,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055796
      },
      {
        "date": "2024-12-06",
        "close": 14.94,
        "direction_boundary": 14.254,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055753
      },
      {
        "date": "2024-12-13",
        "close": 14.76,
        "direction_boundary": 14.574,
        "core_momentum": 0.012762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057384
      },
      {
        "date": "2024-12-20",
        "close": 14.596,
        "direction_boundary": 14.58,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059237
      },
      {
        "date": "2024-12-27",
        "close": 14.562,
        "direction_boundary": 14.648,
        "core_momentum": -0.005871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059193
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "direction_boundary": 14.42,
        "core_momentum": 0.009015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057986
      },
      {
        "date": "2025-01-10",
        "close": 14.49,
        "direction_boundary": 14.57,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057741
      },
      {
        "date": "2025-01-17",
        "close": 14.55,
        "direction_boundary": 14.358,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057727
      },
      {
        "date": "2025-01-24",
        "close": 14.586,
        "direction_boundary": 14.464,
        "core_momentum": 0.008435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057816
      },
      {
        "date": "2025-01-31",
        "close": 14.64,
        "direction_boundary": 14.48,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052286
      },
      {
        "date": "2025-02-07",
        "close": 14.662,
        "direction_boundary": 14.334,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052012
      },
      {
        "date": "2025-02-14",
        "close": 14.758,
        "direction_boundary": 14.276,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051759
      },
      {
        "date": "2025-02-21",
        "close": 14.706,
        "direction_boundary": 14.342,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049985
      },
      {
        "date": "2025-02-28",
        "close": 14.878,
        "direction_boundary": 14.332,
        "core_momentum": 0.038097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052558
      },
      {
        "date": "2025-03-07",
        "close": 14.864,
        "direction_boundary": 14.472,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052398
      },
      {
        "date": "2025-03-14",
        "close": 14.792,
        "direction_boundary": 14.356,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04954
      },
      {
        "date": "2025-03-21",
        "close": 14.864,
        "direction_boundary": 14.442,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050166
      },
      {
        "date": "2025-03-28",
        "close": 14.804,
        "direction_boundary": 14.494,
        "core_momentum": 0.021388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050323
      },
      {
        "date": "2025-04-04",
        "close": 14.942,
        "direction_boundary": 14.316,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051472
      },
      {
        "date": "2025-04-11",
        "close": 14.382,
        "direction_boundary": 14.234,
        "core_momentum": 0.010398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07355
      },
      {
        "date": "2025-04-18",
        "close": 14.714,
        "direction_boundary": 14.08,
        "core_momentum": 0.045028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080837
      },
      {
        "date": "2025-04-25",
        "close": 14.74,
        "direction_boundary": 14.08,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079918
      },
      {
        "date": "2025-05-02",
        "close": 14.762,
        "direction_boundary": 14.246,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079571
      },
      {
        "date": "2025-05-09",
        "close": 14.76,
        "direction_boundary": 14.276,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078793
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "direction_boundary": 14.392,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076167
      },
      {
        "date": "2025-05-23",
        "close": 14.668,
        "direction_boundary": 14.274,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076541
      },
      {
        "date": "2025-05-30",
        "close": 14.814,
        "direction_boundary": 14.306,
        "core_momentum": 0.03551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075004
      },
      {
        "date": "2025-06-06",
        "close": 14.802,
        "direction_boundary": 14.37,
        "core_momentum": 0.030063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074762
      },
      {
        "date": "2025-06-13",
        "close": 14.868,
        "direction_boundary": 14.516,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073059
      },
      {
        "date": "2025-06-20",
        "close": 14.886,
        "direction_boundary": 14.446,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07117
      },
      {
        "date": "2025-06-27",
        "close": 15.006,
        "direction_boundary": 14.406,
        "core_momentum": 0.041649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071719
      },
      {
        "date": "2025-07-04",
        "close": 15.04,
        "direction_boundary": 14.532,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071676
      },
      {
        "date": "2025-07-11",
        "close": 14.93,
        "direction_boundary": 14.61,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072296
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "direction_boundary": 14.544,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072181
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 14.534,
        "core_momentum": 0.032063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072189
      },
      {
        "date": "2025-08-01",
        "close": 15.108,
        "direction_boundary": 14.794,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072601
      },
      {
        "date": "2025-08-08",
        "close": 15.168,
        "direction_boundary": 14.728,
        "core_momentum": 0.029875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072701
      },
      {
        "date": "2025-08-15",
        "close": 15.154,
        "direction_boundary": 14.838,
        "core_momentum": 0.021297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072364
      },
      {
        "date": "2025-08-22",
        "close": 15.192,
        "direction_boundary": 14.98,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072089
      },
      {
        "date": "2025-08-29",
        "close": 15.148,
        "direction_boundary": 14.92,
        "core_momentum": 0.015282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070708
      },
      {
        "date": "2025-09-05",
        "close": 15.344,
        "direction_boundary": 14.962,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072634
      },
      {
        "date": "2025-09-12",
        "close": 15.388,
        "direction_boundary": 15.146,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072129
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "direction_boundary": 15.122,
        "core_momentum": 0.0164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072055
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "direction_boundary": 15.084,
        "core_momentum": 0.01432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072136
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "direction_boundary": 14.988,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071217
      },
      {
        "date": "2025-10-10",
        "close": 15.38,
        "direction_boundary": 14.906,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043644
      },
      {
        "date": "2025-10-17",
        "close": 15.444,
        "direction_boundary": 14.916,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032612
      },
      {
        "date": "2025-10-24",
        "close": 15.476,
        "direction_boundary": 14.78,
        "core_momentum": 0.047091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032613
      },
      {
        "date": "2025-10-31",
        "close": 15.402,
        "direction_boundary": 14.7,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033899
      },
      {
        "date": "2025-11-07",
        "close": 15.302,
        "direction_boundary": 14.816,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035672
      },
      {
        "date": "2025-11-14",
        "close": 15.314,
        "direction_boundary": 14.608,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035628
      },
      {
        "date": "2025-11-21",
        "close": 15.328,
        "direction_boundary": 14.664,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033886
      },
      {
        "date": "2025-11-28",
        "close": 15.328,
        "direction_boundary": 14.88,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031805
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "direction_boundary": 14.94,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031712
      },
      {
        "date": "2025-12-12",
        "close": 15.302,
        "direction_boundary": 14.76,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032415
      },
      {
        "date": "2025-12-19",
        "close": 15.296,
        "direction_boundary": 14.596,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032481
      },
      {
        "date": "2025-12-26",
        "close": 15.296,
        "direction_boundary": 14.562,
        "core_momentum": 0.050405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030898
      },
      {
        "date": "2026-01-02",
        "close": 15.334,
        "direction_boundary": 14.55,
        "core_momentum": 0.053883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030921
      },
      {
        "date": "2026-01-09",
        "close": 15.372,
        "direction_boundary": 14.49,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028705
      },
      {
        "date": "2026-01-16",
        "close": 15.402,
        "direction_boundary": 14.55,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028701
      },
      {
        "date": "2026-01-23",
        "close": 15.36,
        "direction_boundary": 14.586,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029093
      },
      {
        "date": "2026-01-30",
        "close": 15.368,
        "direction_boundary": 14.64,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027656
      },
      {
        "date": "2026-02-06",
        "close": 15.37,
        "direction_boundary": 14.662,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027247
      },
      {
        "date": "2026-02-13",
        "close": 15.496,
        "direction_boundary": 14.758,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02914
      },
      {
        "date": "2026-02-20",
        "close": 15.494,
        "direction_boundary": 14.706,
        "core_momentum": 0.053584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029072
      },
      {
        "date": "2026-02-27",
        "close": 15.496,
        "direction_boundary": 14.878,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028609
      },
      {
        "date": "2026-03-06",
        "close": 15.468,
        "direction_boundary": 14.864,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023004
      },
      {
        "date": "2026-03-13",
        "close": 15.14,
        "direction_boundary": 14.792,
        "core_momentum": 0.023526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037633
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "direction_boundary": 14.864,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039165
      },
      {
        "date": "2026-03-27",
        "close": 15.214,
        "direction_boundary": 14.804,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038803
      },
      {
        "date": "2026-04-03",
        "close": 15.138,
        "direction_boundary": 14.942,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039364
      },
      {
        "date": "2026-04-10",
        "close": 15.294,
        "direction_boundary": 14.382,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041372
      },
      {
        "date": "2026-04-17",
        "close": 15.334,
        "direction_boundary": 14.714,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041101
      },
      {
        "date": "2026-04-24",
        "close": 15.31,
        "direction_boundary": 14.74,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040995
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "direction_boundary": 14.762,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041259
      },
      {
        "date": "2026-05-08",
        "close": 15.292,
        "direction_boundary": 14.76,
        "core_momentum": 0.036043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0409
      },
      {
        "date": "2026-05-15",
        "close": 15.214,
        "direction_boundary": 14.76,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04148
      },
      {
        "date": "2026-05-22",
        "close": 15.166,
        "direction_boundary": 14.668,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041636
      },
      {
        "date": "2026-05-29",
        "close": 15.328,
        "direction_boundary": 14.814,
        "core_momentum": 0.034697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044362
      },
      {
        "date": "2026-06-05",
        "close": 15.222,
        "direction_boundary": 14.802,
        "core_momentum": 0.028375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04519
      },
      {
        "date": "2026-06-12",
        "close": 15.292,
        "direction_boundary": 14.868,
        "core_momentum": 0.028518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0453
      },
      {
        "date": "2026-06-19",
        "close": 15.316,
        "direction_boundary": 14.886,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04535
      },
      {
        "date": "2026-06-26",
        "close": 15.344,
        "direction_boundary": 15.006,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045416
      },
      {
        "date": "2026-07-03",
        "close": 15.28,
        "direction_boundary": 15.04,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045662
      },
      {
        "date": "2026-07-10",
        "close": 15.158,
        "direction_boundary": 14.93,
        "core_momentum": 0.015271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046767
      },
      {
        "date": "2026-07-17",
        "close": 15.162,
        "direction_boundary": 14.96,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046646
      },
      {
        "date": "2026-07-24",
        "close": 15.162,
        "direction_boundary": 15.0,
        "core_momentum": 0.0108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046551
      },
      {
        "date": "2026-07-31",
        "close": 14.986,
        "direction_boundary": 15.108,
        "core_momentum": -0.008075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049023
      },
      {
        "date": "2026-08-07",
        "close": 15.082,
        "direction_boundary": 15.168,
        "core_momentum": -0.00567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.766,
        "volume": 1398
      },
      {
        "date": "2023-08-25",
        "close": 13.85,
        "volume": 1680
      },
      {
        "date": "2023-09-01",
        "close": 13.882,
        "volume": 219
      },
      {
        "date": "2023-09-08",
        "close": 13.892,
        "volume": 479
      },
      {
        "date": "2023-09-15",
        "close": 13.78,
        "volume": 12387
      },
      {
        "date": "2023-09-22",
        "close": 13.736,
        "volume": 36922
      },
      {
        "date": "2023-09-29",
        "close": 13.588,
        "volume": 2610
      },
      {
        "date": "2023-10-06",
        "close": 13.356,
        "volume": 33288
      },
      {
        "date": "2023-10-13",
        "close": 13.492,
        "volume": 1529
      },
      {
        "date": "2023-10-20",
        "close": 13.214,
        "volume": 6348
      },
      {
        "date": "2023-10-27",
        "close": 13.298,
        "volume": 420
      },
      {
        "date": "2023-11-03",
        "close": 13.5,
        "volume": 1275
      },
      {
        "date": "2023-11-10",
        "close": 13.622,
        "volume": 15027
      },
      {
        "date": "2023-11-17",
        "close": 13.79,
        "volume": 227
      },
      {
        "date": "2023-11-24",
        "close": 13.918,
        "volume": 67454
      },
      {
        "date": "2023-12-01",
        "close": 14.134,
        "volume": 1537
      },
      {
        "date": "2023-12-08",
        "close": 14.254,
        "volume": 4589
      },
      {
        "date": "2023-12-15",
        "close": 14.574,
        "volume": 10712
      },
      {
        "date": "2023-12-22",
        "close": 14.58,
        "volume": 4579
      },
      {
        "date": "2023-12-29",
        "close": 14.648,
        "volume": 187
      },
      {
        "date": "2024-01-05",
        "close": 14.42,
        "volume": 25221
      },
      {
        "date": "2024-01-12",
        "close": 14.57,
        "volume": 14791
      },
      {
        "date": "2024-01-19",
        "close": 14.358,
        "volume": 4790
      },
      {
        "date": "2024-01-26",
        "close": 14.464,
        "volume": 10952
      },
      {
        "date": "2024-02-02",
        "close": 14.48,
        "volume": 6851
      },
      {
        "date": "2024-02-09",
        "close": 14.334,
        "volume": 1609
      },
      {
        "date": "2024-02-16",
        "close": 14.276,
        "volume": 4449
      },
      {
        "date": "2024-02-23",
        "close": 14.342,
        "volume": 16540
      },
      {
        "date": "2024-03-01",
        "close": 14.332,
        "volume": 759
      },
      {
        "date": "2024-03-08",
        "close": 14.472,
        "volume": 6826
      },
      {
        "date": "2024-03-15",
        "close": 14.356,
        "volume": 4810
      },
      {
        "date": "2024-03-22",
        "close": 14.442,
        "volume": 5476
      },
      {
        "date": "2024-03-29",
        "close": 14.494,
        "volume": 8079
      },
      {
        "date": "2024-04-05",
        "close": 14.316,
        "volume": 4245
      },
      {
        "date": "2024-04-12",
        "close": 14.234,
        "volume": 855
      },
      {
        "date": "2024-04-19",
        "close": 14.08,
        "volume": 8797
      },
      {
        "date": "2024-04-26",
        "close": 14.08,
        "volume": 2559
      },
      {
        "date": "2024-05-03",
        "close": 14.246,
        "volume": 4534
      },
      {
        "date": "2024-05-10",
        "close": 14.276,
        "volume": 942
      },
      {
        "date": "2024-05-17",
        "close": 14.392,
        "volume": 9214
      },
      {
        "date": "2024-05-24",
        "close": 14.274,
        "volume": 1679
      },
      {
        "date": "2024-05-31",
        "close": 14.306,
        "volume": 3469
      },
      {
        "date": "2024-06-07",
        "close": 14.37,
        "volume": 1124
      },
      {
        "date": "2024-06-14",
        "close": 14.516,
        "volume": 3484
      },
      {
        "date": "2024-06-21",
        "close": 14.446,
        "volume": 3014
      },
      {
        "date": "2024-06-28",
        "close": 14.406,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 14.532,
        "volume": 47473
      },
      {
        "date": "2024-07-12",
        "close": 14.61,
        "volume": 16817
      },
      {
        "date": "2024-07-19",
        "close": 14.544,
        "volume": 4024
      },
      {
        "date": "2024-07-26",
        "close": 14.534,
        "volume": 14997
      },
      {
        "date": "2024-08-02",
        "close": 14.794,
        "volume": 14910
      },
      {
        "date": "2024-08-09",
        "close": 14.728,
        "volume": 8686
      },
      {
        "date": "2024-08-16",
        "close": 14.838,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 14.98,
        "volume": 3669
      },
      {
        "date": "2024-08-30",
        "close": 14.92,
        "volume": 2338
      },
      {
        "date": "2024-09-06",
        "close": 14.962,
        "volume": 2666
      },
      {
        "date": "2024-09-13",
        "close": 15.146,
        "volume": 4708
      },
      {
        "date": "2024-09-20",
        "close": 15.122,
        "volume": 9948
      },
      {
        "date": "2024-09-27",
        "close": 15.084,
        "volume": 4932
      },
      {
        "date": "2024-10-04",
        "close": 14.988,
        "volume": 3373
      },
      {
        "date": "2024-10-11",
        "close": 14.906,
        "volume": 11314
      },
      {
        "date": "2024-10-18",
        "close": 14.916,
        "volume": 5453
      },
      {
        "date": "2024-10-25",
        "close": 14.78,
        "volume": 4529
      },
      {
        "date": "2024-11-01",
        "close": 14.7,
        "volume": 4014
      },
      {
        "date": "2024-11-08",
        "close": 14.816,
        "volume": 30369
      },
      {
        "date": "2024-11-15",
        "close": 14.608,
        "volume": 3206
      },
      {
        "date": "2024-11-22",
        "close": 14.664,
        "volume": 6932
      },
      {
        "date": "2024-11-29",
        "close": 14.88,
        "volume": 3001
      },
      {
        "date": "2024-12-06",
        "close": 14.94,
        "volume": 8252
      },
      {
        "date": "2024-12-13",
        "close": 14.76,
        "volume": 4512
      },
      {
        "date": "2024-12-20",
        "close": 14.596,
        "volume": 25968
      },
      {
        "date": "2024-12-27",
        "close": 14.562,
        "volume": 5172
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "volume": 12120
      },
      {
        "date": "2025-01-10",
        "close": 14.49,
        "volume": 6401
      },
      {
        "date": "2025-01-17",
        "close": 14.55,
        "volume": 13129
      },
      {
        "date": "2025-01-24",
        "close": 14.586,
        "volume": 9880
      },
      {
        "date": "2025-01-31",
        "close": 14.64,
        "volume": 450
      },
      {
        "date": "2025-02-07",
        "close": 14.662,
        "volume": 4392
      },
      {
        "date": "2025-02-14",
        "close": 14.758,
        "volume": 2136
      },
      {
        "date": "2025-02-21",
        "close": 14.706,
        "volume": 1707
      },
      {
        "date": "2025-02-28",
        "close": 14.878,
        "volume": 1583
      },
      {
        "date": "2025-03-07",
        "close": 14.864,
        "volume": 16833
      },
      {
        "date": "2025-03-14",
        "close": 14.792,
        "volume": 7101
      },
      {
        "date": "2025-03-21",
        "close": 14.864,
        "volume": 9959
      },
      {
        "date": "2025-03-28",
        "close": 14.804,
        "volume": 894
      },
      {
        "date": "2025-04-04",
        "close": 14.942,
        "volume": 941
      },
      {
        "date": "2025-04-11",
        "close": 14.382,
        "volume": 11376
      },
      {
        "date": "2025-04-18",
        "close": 14.714,
        "volume": 8899
      },
      {
        "date": "2025-04-25",
        "close": 14.74,
        "volume": 4746
      },
      {
        "date": "2025-05-02",
        "close": 14.762,
        "volume": 21046
      },
      {
        "date": "2025-05-09",
        "close": 14.76,
        "volume": 2673
      },
      {
        "date": "2025-05-16",
        "close": 14.76,
        "volume": 5135
      },
      {
        "date": "2025-05-23",
        "close": 14.668,
        "volume": 4556
      },
      {
        "date": "2025-05-30",
        "close": 14.814,
        "volume": 3615
      },
      {
        "date": "2025-06-06",
        "close": 14.802,
        "volume": 5838
      },
      {
        "date": "2025-06-13",
        "close": 14.868,
        "volume": 9658
      },
      {
        "date": "2025-06-20",
        "close": 14.886,
        "volume": 24015
      },
      {
        "date": "2025-06-27",
        "close": 15.006,
        "volume": 7760
      },
      {
        "date": "2025-07-04",
        "close": 15.04,
        "volume": 60696
      },
      {
        "date": "2025-07-11",
        "close": 14.93,
        "volume": 2904
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "volume": 2109
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 12595
      },
      {
        "date": "2025-08-01",
        "close": 15.108,
        "volume": 9207
      },
      {
        "date": "2025-08-08",
        "close": 15.168,
        "volume": 27666
      },
      {
        "date": "2025-08-15",
        "close": 15.154,
        "volume": 3927
      },
      {
        "date": "2025-08-22",
        "close": 15.192,
        "volume": 1391
      },
      {
        "date": "2025-08-29",
        "close": 15.148,
        "volume": 1223
      },
      {
        "date": "2025-09-05",
        "close": 15.344,
        "volume": 3449
      },
      {
        "date": "2025-09-12",
        "close": 15.388,
        "volume": 26678
      },
      {
        "date": "2025-09-19",
        "close": 15.37,
        "volume": 2390
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "volume": 9453
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.38,
        "volume": 41473
      },
      {
        "date": "2025-10-17",
        "close": 15.444,
        "volume": 4280
      },
      {
        "date": "2025-10-24",
        "close": 15.476,
        "volume": 325
      },
      {
        "date": "2025-10-31",
        "close": 15.402,
        "volume": 17695
      },
      {
        "date": "2025-11-07",
        "close": 15.302,
        "volume": 12614
      },
      {
        "date": "2025-11-14",
        "close": 15.314,
        "volume": 14317
      },
      {
        "date": "2025-11-21",
        "close": 15.328,
        "volume": 5508
      },
      {
        "date": "2025-11-28",
        "close": 15.328,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.37,
        "volume": 6456
      },
      {
        "date": "2025-12-12",
        "close": 15.302,
        "volume": 11963
      },
      {
        "date": "2025-12-19",
        "close": 15.296,
        "volume": 602
      },
      {
        "date": "2025-12-26",
        "close": 15.296,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.334,
        "volume": 24750
      },
      {
        "date": "2026-01-09",
        "close": 15.372,
        "volume": 110454
      },
      {
        "date": "2026-01-16",
        "close": 15.402,
        "volume": 1762
      },
      {
        "date": "2026-01-23",
        "close": 15.36,
        "volume": 6831
      },
      {
        "date": "2026-01-30",
        "close": 15.368,
        "volume": 1302
      },
      {
        "date": "2026-02-06",
        "close": 15.37,
        "volume": 58695
      },
      {
        "date": "2026-02-13",
        "close": 15.496,
        "volume": 31083
      },
      {
        "date": "2026-02-20",
        "close": 15.494,
        "volume": 43491
      },
      {
        "date": "2026-02-27",
        "close": 15.496,
        "volume": 797
      },
      {
        "date": "2026-03-06",
        "close": 15.468,
        "volume": 17240
      },
      {
        "date": "2026-03-13",
        "close": 15.14,
        "volume": 21949
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "volume": 70453
      },
      {
        "date": "2026-03-27",
        "close": 15.214,
        "volume": 64934
      },
      {
        "date": "2026-04-03",
        "close": 15.138,
        "volume": 54
      },
      {
        "date": "2026-04-10",
        "close": 15.294,
        "volume": 593
      },
      {
        "date": "2026-04-17",
        "close": 15.334,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 15.31,
        "volume": 7808
      },
      {
        "date": "2026-05-01",
        "close": 15.22,
        "volume": 14701
      },
      {
        "date": "2026-05-08",
        "close": 15.292,
        "volume": 18831
      },
      {
        "date": "2026-05-15",
        "close": 15.214,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 15.166,
        "volume": 21036
      },
      {
        "date": "2026-05-29",
        "close": 15.328,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 15.222,
        "volume": 3787
      },
      {
        "date": "2026-06-12",
        "close": 15.292,
        "volume": 17166
      },
      {
        "date": "2026-06-19",
        "close": 15.316,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.344,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.28,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 15.158,
        "volume": 1192
      },
      {
        "date": "2026-07-17",
        "close": 15.162,
        "volume": 46375
      },
      {
        "date": "2026-07-24",
        "close": 15.162,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.986,
        "volume": 1907
      },
      {
        "date": "2026-08-07",
        "close": 15.082,
        "volume": 2965
      }
    ],
    "sharemaestro_context": {
      "trend": 15.2786,
      "fair_value": 14.769346,
      "market_activity": -14.652956,
      "market_dynamics": -0.93674,
      "relative_strength": -15.704771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.001473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001591,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.005489
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.024568
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.042062
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006406
      }
    ]
  }
}