{
  "ticker": {
    "uuid": "740060f2-19ba-493c-a596-5f221b99e572",
    "symbol": "PBHC",
    "name": "Pathfinder Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.190165,
    "boundary_margin": 0.162777,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271624,
    "volatility_stability": 1.2676,
    "risk_context": 0.3682,
    "current_regime": {
      "move": 0.074477,
      "interruption": -0.051617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.94,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.985247,
        "direction_boundary": 17.573232,
        "core_momentum": -0.317983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35797
      },
      {
        "date": "2023-08-25",
        "close": 12.034117,
        "direction_boundary": 17.882652,
        "core_momentum": -0.327051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358805
      },
      {
        "date": "2023-09-01",
        "close": 12.208229,
        "direction_boundary": 18.325122,
        "core_momentum": -0.333798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2023-09-08",
        "close": 13.007152,
        "direction_boundary": 19.038426,
        "core_momentum": -0.316795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376687
      },
      {
        "date": "2023-09-15",
        "close": 13.332426,
        "direction_boundary": 20.012189,
        "core_momentum": -0.333785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37171
      },
      {
        "date": "2023-09-22",
        "close": 12.765682,
        "direction_boundary": 19.548059,
        "core_momentum": -0.346959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373037
      },
      {
        "date": "2023-09-29",
        "close": 12.821427,
        "direction_boundary": 18.510592,
        "core_momentum": -0.307346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370894
      },
      {
        "date": "2023-10-06",
        "close": 12.709937,
        "direction_boundary": 18.729006,
        "core_momentum": -0.321377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367687
      },
      {
        "date": "2023-10-13",
        "close": 12.403337,
        "direction_boundary": 18.509708,
        "core_momentum": -0.329901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362544
      },
      {
        "date": "2023-10-20",
        "close": 12.804022,
        "direction_boundary": 17.513383,
        "core_momentum": -0.268901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2023-10-27",
        "close": 12.392498,
        "direction_boundary": 17.038072,
        "core_momentum": -0.272658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363595
      },
      {
        "date": "2023-11-03",
        "close": 12.439262,
        "direction_boundary": 17.339712,
        "core_momentum": -0.282614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2023-11-10",
        "close": 12.383145,
        "direction_boundary": 17.682484,
        "core_momentum": -0.299694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302028
      },
      {
        "date": "2023-11-17",
        "close": 12.125942,
        "direction_boundary": 18.189787,
        "core_momentum": -0.333365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303537
      },
      {
        "date": "2023-11-24",
        "close": 12.158677,
        "direction_boundary": 18.07096,
        "core_momentum": -0.32717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299685
      },
      {
        "date": "2023-12-01",
        "close": 11.850034,
        "direction_boundary": 17.531664,
        "core_momentum": -0.324078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2023-12-08",
        "close": 12.395117,
        "direction_boundary": 16.791276,
        "core_momentum": -0.261812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306797
      },
      {
        "date": "2023-12-15",
        "close": 12.528114,
        "direction_boundary": 17.175181,
        "core_momentum": -0.270569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30521
      },
      {
        "date": "2023-12-22",
        "close": 13.019137,
        "direction_boundary": 16.910104,
        "core_momentum": -0.230097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308591
      },
      {
        "date": "2023-12-29",
        "close": 13.103313,
        "direction_boundary": 17.495102,
        "core_momentum": -0.25103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307074
      },
      {
        "date": "2024-01-05",
        "close": 12.495379,
        "direction_boundary": 17.595648,
        "core_momentum": -0.28986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2024-01-12",
        "close": 12.676771,
        "direction_boundary": 17.547935,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314911
      },
      {
        "date": "2024-01-19",
        "close": 12.759164,
        "direction_boundary": 17.632608,
        "core_momentum": -0.276388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311988
      },
      {
        "date": "2024-01-26",
        "close": 12.335428,
        "direction_boundary": 17.458118,
        "core_momentum": -0.293427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280638
      },
      {
        "date": "2024-02-02",
        "close": 12.523755,
        "direction_boundary": 17.246895,
        "core_momentum": -0.273855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273397
      },
      {
        "date": "2024-02-09",
        "close": 11.06422,
        "direction_boundary": 17.476486,
        "core_momentum": -0.366908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319769
      },
      {
        "date": "2024-02-16",
        "close": 11.403209,
        "direction_boundary": 17.898934,
        "core_momentum": -0.362911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2024-02-23",
        "close": 11.252547,
        "direction_boundary": 17.779546,
        "core_momentum": -0.367107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262433
      },
      {
        "date": "2024-03-01",
        "close": 10.838227,
        "direction_boundary": 17.51322,
        "core_momentum": -0.38114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265575
      },
      {
        "date": "2024-03-08",
        "close": 11.205465,
        "direction_boundary": 17.292813,
        "core_momentum": -0.352016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2024-03-15",
        "close": 12.156517,
        "direction_boundary": 16.218326,
        "core_momentum": -0.250446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277851
      },
      {
        "date": "2024-03-22",
        "close": 11.751614,
        "direction_boundary": 16.512203,
        "core_momentum": -0.288307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2024-03-29",
        "close": 11.65745,
        "direction_boundary": 15.860163,
        "core_momentum": -0.264985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275268
      },
      {
        "date": "2024-04-05",
        "close": 11.506788,
        "direction_boundary": 15.208216,
        "core_momentum": -0.243383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27549
      },
      {
        "date": "2024-04-12",
        "close": 11.845777,
        "direction_boundary": 14.418881,
        "core_momentum": -0.178454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277464
      },
      {
        "date": "2024-04-19",
        "close": 11.621587,
        "direction_boundary": 14.739115,
        "core_momentum": -0.211514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274108
      },
      {
        "date": "2024-04-26",
        "close": 12.019703,
        "direction_boundary": 14.20346,
        "core_momentum": -0.153748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275536
      },
      {
        "date": "2024-05-03",
        "close": 11.688051,
        "direction_boundary": 12.467844,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277904
      },
      {
        "date": "2024-05-10",
        "close": 11.640577,
        "direction_boundary": 11.692067,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277898
      },
      {
        "date": "2024-05-17",
        "close": 11.631082,
        "direction_boundary": 11.618183,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276601
      },
      {
        "date": "2024-05-24",
        "close": 11.915925,
        "direction_boundary": 12.033778,
        "core_momentum": -0.009794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278867
      },
      {
        "date": "2024-05-31",
        "close": 11.982388,
        "direction_boundary": 12.283135,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276637
      },
      {
        "date": "2024-06-07",
        "close": 12.200768,
        "direction_boundary": 12.163074,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270418
      },
      {
        "date": "2024-06-14",
        "close": 12.10582,
        "direction_boundary": 12.467844,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270091
      },
      {
        "date": "2024-06-21",
        "close": 12.10582,
        "direction_boundary": 12.726436,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263963
      },
      {
        "date": "2024-06-28",
        "close": 12.52359,
        "direction_boundary": 13.02197,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268598
      },
      {
        "date": "2024-07-05",
        "close": 12.172283,
        "direction_boundary": 13.031205,
        "core_momentum": -0.065913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263354
      },
      {
        "date": "2024-07-12",
        "close": 12.611891,
        "direction_boundary": 13.02197,
        "core_momentum": -0.031491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26741
      },
      {
        "date": "2024-07-19",
        "close": 14.337089,
        "direction_boundary": 13.416044,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321334
      },
      {
        "date": "2024-07-26",
        "close": 15.292895,
        "direction_boundary": 14.772514,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326799
      },
      {
        "date": "2024-08-02",
        "close": 14.499576,
        "direction_boundary": 13.982788,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337514
      },
      {
        "date": "2024-08-09",
        "close": 14.958363,
        "direction_boundary": 13.778389,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282497
      },
      {
        "date": "2024-08-16",
        "close": 15.197314,
        "direction_boundary": 11.985247,
        "core_momentum": 0.268002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281308
      },
      {
        "date": "2024-08-23",
        "close": 15.292895,
        "direction_boundary": 12.034117,
        "core_momentum": 0.270795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279222
      },
      {
        "date": "2024-08-30",
        "close": 15.178198,
        "direction_boundary": 12.208229,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2024-09-06",
        "close": 15.331127,
        "direction_boundary": 13.007152,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2024-09-13",
        "close": 15.388475,
        "direction_boundary": 13.332426,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250926
      },
      {
        "date": "2024-09-20",
        "close": 14.967921,
        "direction_boundary": 12.765682,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248954
      },
      {
        "date": "2024-09-27",
        "close": 15.378917,
        "direction_boundary": 12.821427,
        "core_momentum": 0.19947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-10-04",
        "close": 15.378917,
        "direction_boundary": 12.709937,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2024-10-11",
        "close": 15.292895,
        "direction_boundary": 12.403337,
        "core_momentum": 0.232966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246654
      },
      {
        "date": "2024-10-18",
        "close": 18.169871,
        "direction_boundary": 12.804022,
        "core_momentum": 0.419075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33044
      },
      {
        "date": "2024-10-25",
        "close": 17.156163,
        "direction_boundary": 12.392498,
        "core_momentum": 0.384399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2024-11-01",
        "close": 16.574842,
        "direction_boundary": 12.439262,
        "core_momentum": 0.332462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346843
      },
      {
        "date": "2024-11-08",
        "close": 16.782292,
        "direction_boundary": 12.383145,
        "core_momentum": 0.355253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345931
      },
      {
        "date": "2024-11-15",
        "close": 16.911143,
        "direction_boundary": 12.125942,
        "core_momentum": 0.394625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345401
      },
      {
        "date": "2024-11-22",
        "close": 17.295488,
        "direction_boundary": 12.158677,
        "core_momentum": 0.422481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345312
      },
      {
        "date": "2024-11-29",
        "close": 16.430713,
        "direction_boundary": 11.850034,
        "core_momentum": 0.386554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357002
      },
      {
        "date": "2024-12-06",
        "close": 16.590216,
        "direction_boundary": 12.395117,
        "core_momentum": 0.338448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356914
      },
      {
        "date": "2024-12-13",
        "close": 17.199402,
        "direction_boundary": 12.528114,
        "core_momentum": 0.372864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357273
      },
      {
        "date": "2024-12-20",
        "close": 16.920752,
        "direction_boundary": 13.019137,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35922
      },
      {
        "date": "2024-12-27",
        "close": 16.8631,
        "direction_boundary": 13.103313,
        "core_momentum": 0.286934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2025-01-03",
        "close": 16.79584,
        "direction_boundary": 12.495379,
        "core_momentum": 0.344164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354717
      },
      {
        "date": "2025-01-10",
        "close": 15.085509,
        "direction_boundary": 12.676771,
        "core_momentum": 0.190012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38972
      },
      {
        "date": "2025-01-17",
        "close": 15.931066,
        "direction_boundary": 12.759164,
        "core_momentum": 0.248598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355763
      },
      {
        "date": "2025-01-24",
        "close": 15.9504,
        "direction_boundary": 12.335428,
        "core_momentum": 0.293056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344903
      },
      {
        "date": "2025-01-31",
        "close": 16.124404,
        "direction_boundary": 12.523755,
        "core_momentum": 0.287506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335838
      },
      {
        "date": "2025-02-07",
        "close": 16.820421,
        "direction_boundary": 11.06422,
        "core_momentum": 0.520254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2025-02-14",
        "close": 16.641584,
        "direction_boundary": 11.403209,
        "core_momentum": 0.459377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338198
      },
      {
        "date": "2025-02-21",
        "close": 16.665751,
        "direction_boundary": 11.252547,
        "core_momentum": 0.481065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338185
      },
      {
        "date": "2025-02-28",
        "close": 16.530414,
        "direction_boundary": 10.838227,
        "core_momentum": 0.525195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338226
      },
      {
        "date": "2025-03-07",
        "close": 16.385411,
        "direction_boundary": 11.205465,
        "core_momentum": 0.46227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338484
      },
      {
        "date": "2025-03-14",
        "close": 16.211406,
        "direction_boundary": 12.156517,
        "core_momentum": 0.333557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338973
      },
      {
        "date": "2025-03-21",
        "close": 16.433745,
        "direction_boundary": 11.751614,
        "core_momentum": 0.398425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336564
      },
      {
        "date": "2025-03-28",
        "close": 14.906374,
        "direction_boundary": 11.65745,
        "core_momentum": 0.278699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362541
      },
      {
        "date": "2025-04-04",
        "close": 15.805396,
        "direction_boundary": 11.506788,
        "core_momentum": 0.373571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371904
      },
      {
        "date": "2025-04-11",
        "close": 15.090045,
        "direction_boundary": 11.845777,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377602
      },
      {
        "date": "2025-04-18",
        "close": 15.080378,
        "direction_boundary": 11.621587,
        "core_momentum": 0.297618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283723
      },
      {
        "date": "2025-04-25",
        "close": 14.593914,
        "direction_boundary": 12.019703,
        "core_momentum": 0.214166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276979
      },
      {
        "date": "2025-05-02",
        "close": 14.253389,
        "direction_boundary": 11.688051,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275167
      },
      {
        "date": "2025-05-09",
        "close": 14.578055,
        "direction_boundary": 11.640577,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276854
      },
      {
        "date": "2025-05-16",
        "close": 14.769041,
        "direction_boundary": 11.631082,
        "core_momentum": 0.269791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27746
      },
      {
        "date": "2025-05-23",
        "close": 14.880928,
        "direction_boundary": 11.915925,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275245
      },
      {
        "date": "2025-05-30",
        "close": 14.7885,
        "direction_boundary": 11.982388,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267323
      },
      {
        "date": "2025-06-06",
        "close": 14.837146,
        "direction_boundary": 12.200768,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266815
      },
      {
        "date": "2025-06-13",
        "close": 15.119295,
        "direction_boundary": 12.10582,
        "core_momentum": 0.248928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262641
      },
      {
        "date": "2025-06-20",
        "close": 14.214472,
        "direction_boundary": 12.10582,
        "core_momentum": 0.174185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27387
      },
      {
        "date": "2025-06-27",
        "close": 14.554997,
        "direction_boundary": 12.52359,
        "core_momentum": 0.162206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277078
      },
      {
        "date": "2025-07-04",
        "close": 14.691207,
        "direction_boundary": 12.172283,
        "core_momentum": 0.206939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277852
      },
      {
        "date": "2025-07-11",
        "close": 14.65229,
        "direction_boundary": 12.611891,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235502
      },
      {
        "date": "2025-07-18",
        "close": 14.934439,
        "direction_boundary": 14.337089,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223573
      },
      {
        "date": "2025-07-25",
        "close": 14.679819,
        "direction_boundary": 15.292895,
        "core_momentum": -0.040089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22442
      },
      {
        "date": "2025-08-01",
        "close": 14.327268,
        "direction_boundary": 14.499576,
        "core_momentum": -0.011884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225314
      },
      {
        "date": "2025-08-08",
        "close": 14.190165,
        "direction_boundary": 14.958363,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215011
      },
      {
        "date": "2025-08-15",
        "close": 14.718991,
        "direction_boundary": 15.197314,
        "core_momentum": -0.031474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2025-08-22",
        "close": 14.39582,
        "direction_boundary": 15.292895,
        "core_momentum": -0.05866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2025-08-29",
        "close": 14.611267,
        "direction_boundary": 15.178198,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225879
      },
      {
        "date": "2025-09-05",
        "close": 14.689612,
        "direction_boundary": 15.331127,
        "core_momentum": -0.041844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226222
      },
      {
        "date": "2025-09-12",
        "close": 14.670026,
        "direction_boundary": 15.388475,
        "core_momentum": -0.046687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2025-09-19",
        "close": 14.787543,
        "direction_boundary": 14.967921,
        "core_momentum": -0.012051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225321
      },
      {
        "date": "2025-09-26",
        "close": 15.00299,
        "direction_boundary": 15.378917,
        "core_momentum": -0.024444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181688
      },
      {
        "date": "2025-10-03",
        "close": 14.983404,
        "direction_boundary": 15.378917,
        "core_momentum": -0.025718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161055
      },
      {
        "date": "2025-10-10",
        "close": 14.807129,
        "direction_boundary": 15.292895,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148729
      },
      {
        "date": "2025-10-17",
        "close": 14.846301,
        "direction_boundary": 18.169871,
        "core_momentum": -0.182917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148802
      },
      {
        "date": "2025-10-24",
        "close": 14.649139,
        "direction_boundary": 17.156163,
        "core_momentum": -0.14613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142713
      },
      {
        "date": "2025-10-31",
        "close": 14.806869,
        "direction_boundary": 16.574842,
        "core_momentum": -0.106666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139179
      },
      {
        "date": "2025-11-07",
        "close": 14.846301,
        "direction_boundary": 16.782292,
        "core_momentum": -0.115359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135855
      },
      {
        "date": "2025-11-14",
        "close": 14.639281,
        "direction_boundary": 16.911143,
        "core_momentum": -0.134341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2025-11-21",
        "close": 14.047795,
        "direction_boundary": 17.295488,
        "core_momentum": -0.187777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146869
      },
      {
        "date": "2025-11-28",
        "close": 13.801342,
        "direction_boundary": 16.430713,
        "core_momentum": -0.160028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148349
      },
      {
        "date": "2025-12-05",
        "close": 13.909781,
        "direction_boundary": 16.590216,
        "core_momentum": -0.161567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148846
      },
      {
        "date": "2025-12-12",
        "close": 14.678713,
        "direction_boundary": 17.199402,
        "core_momentum": -0.146557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165797
      },
      {
        "date": "2025-12-19",
        "close": 13.949214,
        "direction_boundary": 16.920752,
        "core_momentum": -0.175615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2025-12-26",
        "close": 13.495741,
        "direction_boundary": 16.8631,
        "core_momentum": -0.199688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2026-01-02",
        "close": 13.91964,
        "direction_boundary": 16.79584,
        "core_momentum": -0.171245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2026-01-09",
        "close": 14.146376,
        "direction_boundary": 15.085509,
        "core_momentum": -0.062254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2026-01-16",
        "close": 14.235099,
        "direction_boundary": 15.931066,
        "core_momentum": -0.106457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2026-01-23",
        "close": 14.037753,
        "direction_boundary": 15.9504,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165658
      },
      {
        "date": "2026-01-30",
        "close": 13.579927,
        "direction_boundary": 16.124404,
        "core_momentum": -0.157803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2026-02-06",
        "close": 12.875121,
        "direction_boundary": 16.820421,
        "core_momentum": -0.234554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2026-02-13",
        "close": 13.500512,
        "direction_boundary": 16.641584,
        "core_momentum": -0.188748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188034
      },
      {
        "date": "2026-02-20",
        "close": 13.202707,
        "direction_boundary": 16.665751,
        "core_momentum": -0.207794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2026-02-27",
        "close": 13.03395,
        "direction_boundary": 16.530414,
        "core_momentum": -0.211517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2026-03-06",
        "close": 13.460805,
        "direction_boundary": 16.385411,
        "core_momentum": -0.178488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2026-03-13",
        "close": 13.500512,
        "direction_boundary": 16.211406,
        "core_momentum": -0.167221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2026-03-20",
        "close": 12.855267,
        "direction_boundary": 16.433745,
        "core_momentum": -0.217752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2026-03-27",
        "close": 12.65673,
        "direction_boundary": 14.906374,
        "core_momentum": -0.150918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2026-04-03",
        "close": 12.820523,
        "direction_boundary": 15.805396,
        "core_momentum": -0.188852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202625
      },
      {
        "date": "2026-04-10",
        "close": 13.619634,
        "direction_boundary": 15.090045,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "direction_boundary": 15.080378,
        "core_momentum": -0.100155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "direction_boundary": 14.593914,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "direction_boundary": 14.253389,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23907
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "direction_boundary": 14.578055,
        "core_momentum": -0.040338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240125
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "direction_boundary": 14.769041,
        "core_momentum": -0.086603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "direction_boundary": 14.880928,
        "core_momentum": -0.065918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242009
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "direction_boundary": 14.7885,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241591
      },
      {
        "date": "2026-06-05",
        "close": 13.865,
        "direction_boundary": 14.837146,
        "core_momentum": -0.065521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241937
      },
      {
        "date": "2026-06-12",
        "close": 15.356307,
        "direction_boundary": 15.119295,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2026-06-19",
        "close": 16.767696,
        "direction_boundary": 14.214472,
        "core_momentum": 0.179621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2026-06-26",
        "close": 16.300546,
        "direction_boundary": 14.554997,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-07-03",
        "close": 16.052062,
        "direction_boundary": 14.691207,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2026-07-10",
        "close": 15.902971,
        "direction_boundary": 14.65229,
        "core_momentum": 0.085357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283641
      },
      {
        "date": "2026-07-17",
        "close": 16.39,
        "direction_boundary": 14.934439,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285866
      },
      {
        "date": "2026-07-24",
        "close": 15.9022,
        "direction_boundary": 14.679819,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288942
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "direction_boundary": 14.327268,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 14.190165,
        "core_momentum": 0.162777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.985247,
        "volume": 90540
      },
      {
        "date": "2023-08-25",
        "close": 12.034117,
        "volume": 8525
      },
      {
        "date": "2023-09-01",
        "close": 12.208229,
        "volume": 8021
      },
      {
        "date": "2023-09-08",
        "close": 13.007152,
        "volume": 7666
      },
      {
        "date": "2023-09-15",
        "close": 13.332426,
        "volume": 44098
      },
      {
        "date": "2023-09-22",
        "close": 12.765682,
        "volume": 16913
      },
      {
        "date": "2023-09-29",
        "close": 12.821427,
        "volume": 2291
      },
      {
        "date": "2023-10-06",
        "close": 12.709937,
        "volume": 11833
      },
      {
        "date": "2023-10-13",
        "close": 12.403337,
        "volume": 5052
      },
      {
        "date": "2023-10-20",
        "close": 12.804022,
        "volume": 7908
      },
      {
        "date": "2023-10-27",
        "close": 12.392498,
        "volume": 4349
      },
      {
        "date": "2023-11-03",
        "close": 12.439262,
        "volume": 6151
      },
      {
        "date": "2023-11-10",
        "close": 12.383145,
        "volume": 3501
      },
      {
        "date": "2023-11-17",
        "close": 12.125942,
        "volume": 3142
      },
      {
        "date": "2023-11-24",
        "close": 12.158677,
        "volume": 5169
      },
      {
        "date": "2023-12-01",
        "close": 11.850034,
        "volume": 1593
      },
      {
        "date": "2023-12-08",
        "close": 12.395117,
        "volume": 6425
      },
      {
        "date": "2023-12-15",
        "close": 12.528114,
        "volume": 15553
      },
      {
        "date": "2023-12-22",
        "close": 13.019137,
        "volume": 6517
      },
      {
        "date": "2023-12-29",
        "close": 13.103313,
        "volume": 10898
      },
      {
        "date": "2024-01-05",
        "close": 12.495379,
        "volume": 4637
      },
      {
        "date": "2024-01-12",
        "close": 12.676771,
        "volume": 4035
      },
      {
        "date": "2024-01-19",
        "close": 12.759164,
        "volume": 1918
      },
      {
        "date": "2024-01-26",
        "close": 12.335428,
        "volume": 1285
      },
      {
        "date": "2024-02-02",
        "close": 12.523755,
        "volume": 2710
      },
      {
        "date": "2024-02-09",
        "close": 11.06422,
        "volume": 24658
      },
      {
        "date": "2024-02-16",
        "close": 11.403209,
        "volume": 17233
      },
      {
        "date": "2024-02-23",
        "close": 11.252547,
        "volume": 5426
      },
      {
        "date": "2024-03-01",
        "close": 10.838227,
        "volume": 9160
      },
      {
        "date": "2024-03-08",
        "close": 11.205465,
        "volume": 16231
      },
      {
        "date": "2024-03-15",
        "close": 12.156517,
        "volume": 18387
      },
      {
        "date": "2024-03-22",
        "close": 11.751614,
        "volume": 8554
      },
      {
        "date": "2024-03-29",
        "close": 11.65745,
        "volume": 11647
      },
      {
        "date": "2024-04-05",
        "close": 11.506788,
        "volume": 5268
      },
      {
        "date": "2024-04-12",
        "close": 11.845777,
        "volume": 2851
      },
      {
        "date": "2024-04-19",
        "close": 11.621587,
        "volume": 20391
      },
      {
        "date": "2024-04-26",
        "close": 12.019703,
        "volume": 3024
      },
      {
        "date": "2024-05-03",
        "close": 11.688051,
        "volume": 4981
      },
      {
        "date": "2024-05-10",
        "close": 11.640577,
        "volume": 8915
      },
      {
        "date": "2024-05-17",
        "close": 11.631082,
        "volume": 6659
      },
      {
        "date": "2024-05-24",
        "close": 11.915925,
        "volume": 3433
      },
      {
        "date": "2024-05-31",
        "close": 11.982388,
        "volume": 35875
      },
      {
        "date": "2024-06-07",
        "close": 12.200768,
        "volume": 2107
      },
      {
        "date": "2024-06-14",
        "close": 12.10582,
        "volume": 7548
      },
      {
        "date": "2024-06-21",
        "close": 12.10582,
        "volume": 14969
      },
      {
        "date": "2024-06-28",
        "close": 12.52359,
        "volume": 21479
      },
      {
        "date": "2024-07-05",
        "close": 12.172283,
        "volume": 2782
      },
      {
        "date": "2024-07-12",
        "close": 12.611891,
        "volume": 24963
      },
      {
        "date": "2024-07-19",
        "close": 14.337089,
        "volume": 23274
      },
      {
        "date": "2024-07-26",
        "close": 15.292895,
        "volume": 140614
      },
      {
        "date": "2024-08-02",
        "close": 14.499576,
        "volume": 20891
      },
      {
        "date": "2024-08-09",
        "close": 14.958363,
        "volume": 40475
      },
      {
        "date": "2024-08-16",
        "close": 15.197314,
        "volume": 7770
      },
      {
        "date": "2024-08-23",
        "close": 15.292895,
        "volume": 8486
      },
      {
        "date": "2024-08-30",
        "close": 15.178198,
        "volume": 18567
      },
      {
        "date": "2024-09-06",
        "close": 15.331127,
        "volume": 15336
      },
      {
        "date": "2024-09-13",
        "close": 15.388475,
        "volume": 19808
      },
      {
        "date": "2024-09-20",
        "close": 14.967921,
        "volume": 42746
      },
      {
        "date": "2024-09-27",
        "close": 15.378917,
        "volume": 13768
      },
      {
        "date": "2024-10-04",
        "close": 15.378917,
        "volume": 12343
      },
      {
        "date": "2024-10-11",
        "close": 15.292895,
        "volume": 12828
      },
      {
        "date": "2024-10-18",
        "close": 18.169871,
        "volume": 34842
      },
      {
        "date": "2024-10-25",
        "close": 17.156163,
        "volume": 27346
      },
      {
        "date": "2024-11-01",
        "close": 16.574842,
        "volume": 6021
      },
      {
        "date": "2024-11-08",
        "close": 16.782292,
        "volume": 33291
      },
      {
        "date": "2024-11-15",
        "close": 16.911143,
        "volume": 11748
      },
      {
        "date": "2024-11-22",
        "close": 17.295488,
        "volume": 8521
      },
      {
        "date": "2024-11-29",
        "close": 16.430713,
        "volume": 14372
      },
      {
        "date": "2024-12-06",
        "close": 16.590216,
        "volume": 55186
      },
      {
        "date": "2024-12-13",
        "close": 17.199402,
        "volume": 7019
      },
      {
        "date": "2024-12-20",
        "close": 16.920752,
        "volume": 11614
      },
      {
        "date": "2024-12-27",
        "close": 16.8631,
        "volume": 4769
      },
      {
        "date": "2025-01-03",
        "close": 16.79584,
        "volume": 5674
      },
      {
        "date": "2025-01-10",
        "close": 15.085509,
        "volume": 137216
      },
      {
        "date": "2025-01-17",
        "close": 15.931066,
        "volume": 33858
      },
      {
        "date": "2025-01-24",
        "close": 15.9504,
        "volume": 9332
      },
      {
        "date": "2025-01-31",
        "close": 16.124404,
        "volume": 13297
      },
      {
        "date": "2025-02-07",
        "close": 16.820421,
        "volume": 88534
      },
      {
        "date": "2025-02-14",
        "close": 16.641584,
        "volume": 9302
      },
      {
        "date": "2025-02-21",
        "close": 16.665751,
        "volume": 11589
      },
      {
        "date": "2025-02-28",
        "close": 16.530414,
        "volume": 11647
      },
      {
        "date": "2025-03-07",
        "close": 16.385411,
        "volume": 8548
      },
      {
        "date": "2025-03-14",
        "close": 16.211406,
        "volume": 8190
      },
      {
        "date": "2025-03-21",
        "close": 16.433745,
        "volume": 6487
      },
      {
        "date": "2025-03-28",
        "close": 14.906374,
        "volume": 20326
      },
      {
        "date": "2025-04-04",
        "close": 15.805396,
        "volume": 6550
      },
      {
        "date": "2025-04-11",
        "close": 15.090045,
        "volume": 8193
      },
      {
        "date": "2025-04-18",
        "close": 15.080378,
        "volume": 4096
      },
      {
        "date": "2025-04-25",
        "close": 14.593914,
        "volume": 6710
      },
      {
        "date": "2025-05-02",
        "close": 14.253389,
        "volume": 24405
      },
      {
        "date": "2025-05-09",
        "close": 14.578055,
        "volume": 57866
      },
      {
        "date": "2025-05-16",
        "close": 14.769041,
        "volume": 24822
      },
      {
        "date": "2025-05-23",
        "close": 14.880928,
        "volume": 40352
      },
      {
        "date": "2025-05-30",
        "close": 14.7885,
        "volume": 30571
      },
      {
        "date": "2025-06-06",
        "close": 14.837146,
        "volume": 20640
      },
      {
        "date": "2025-06-13",
        "close": 15.119295,
        "volume": 43849
      },
      {
        "date": "2025-06-20",
        "close": 14.214472,
        "volume": 20800
      },
      {
        "date": "2025-06-27",
        "close": 14.554997,
        "volume": 14835
      },
      {
        "date": "2025-07-04",
        "close": 14.691207,
        "volume": 5437
      },
      {
        "date": "2025-07-11",
        "close": 14.65229,
        "volume": 7692
      },
      {
        "date": "2025-07-18",
        "close": 14.934439,
        "volume": 22827
      },
      {
        "date": "2025-07-25",
        "close": 14.679819,
        "volume": 22175
      },
      {
        "date": "2025-08-01",
        "close": 14.327268,
        "volume": 13379
      },
      {
        "date": "2025-08-08",
        "close": 14.190165,
        "volume": 16988
      },
      {
        "date": "2025-08-15",
        "close": 14.718991,
        "volume": 7667
      },
      {
        "date": "2025-08-22",
        "close": 14.39582,
        "volume": 20498
      },
      {
        "date": "2025-08-29",
        "close": 14.611267,
        "volume": 21115
      },
      {
        "date": "2025-09-05",
        "close": 14.689612,
        "volume": 27600
      },
      {
        "date": "2025-09-12",
        "close": 14.670026,
        "volume": 31391
      },
      {
        "date": "2025-09-19",
        "close": 14.787543,
        "volume": 27771
      },
      {
        "date": "2025-09-26",
        "close": 15.00299,
        "volume": 25539
      },
      {
        "date": "2025-10-03",
        "close": 14.983404,
        "volume": 7411
      },
      {
        "date": "2025-10-10",
        "close": 14.807129,
        "volume": 7490
      },
      {
        "date": "2025-10-17",
        "close": 14.846301,
        "volume": 91046
      },
      {
        "date": "2025-10-24",
        "close": 14.649139,
        "volume": 14509
      },
      {
        "date": "2025-10-31",
        "close": 14.806869,
        "volume": 6920
      },
      {
        "date": "2025-11-07",
        "close": 14.846301,
        "volume": 14122
      },
      {
        "date": "2025-11-14",
        "close": 14.639281,
        "volume": 17807
      },
      {
        "date": "2025-11-21",
        "close": 14.047795,
        "volume": 8092
      },
      {
        "date": "2025-11-28",
        "close": 13.801342,
        "volume": 17515
      },
      {
        "date": "2025-12-05",
        "close": 13.909781,
        "volume": 12860
      },
      {
        "date": "2025-12-12",
        "close": 14.678713,
        "volume": 13349
      },
      {
        "date": "2025-12-19",
        "close": 13.949214,
        "volume": 21800
      },
      {
        "date": "2025-12-26",
        "close": 13.495741,
        "volume": 7617
      },
      {
        "date": "2026-01-02",
        "close": 13.91964,
        "volume": 8039
      },
      {
        "date": "2026-01-09",
        "close": 14.146376,
        "volume": 9015
      },
      {
        "date": "2026-01-16",
        "close": 14.235099,
        "volume": 3561
      },
      {
        "date": "2026-01-23",
        "close": 14.037753,
        "volume": 2435
      },
      {
        "date": "2026-01-30",
        "close": 13.579927,
        "volume": 2538
      },
      {
        "date": "2026-02-06",
        "close": 12.875121,
        "volume": 25476
      },
      {
        "date": "2026-02-13",
        "close": 13.500512,
        "volume": 18067
      },
      {
        "date": "2026-02-20",
        "close": 13.202707,
        "volume": 2230
      },
      {
        "date": "2026-02-27",
        "close": 13.03395,
        "volume": 5616
      },
      {
        "date": "2026-03-06",
        "close": 13.460805,
        "volume": 15481
      },
      {
        "date": "2026-03-13",
        "close": 13.500512,
        "volume": 30108
      },
      {
        "date": "2026-03-20",
        "close": 12.855267,
        "volume": 21887
      },
      {
        "date": "2026-03-27",
        "close": 12.65673,
        "volume": 3347
      },
      {
        "date": "2026-04-03",
        "close": 12.820523,
        "volume": 1443
      },
      {
        "date": "2026-04-10",
        "close": 13.619634,
        "volume": 24286
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "volume": 6095
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "volume": 3381
      },
      {
        "date": "2026-05-01",
        "close": 14.25,
        "volume": 13391
      },
      {
        "date": "2026-05-08",
        "close": 13.99,
        "volume": 34081
      },
      {
        "date": "2026-05-15",
        "close": 13.49,
        "volume": 18701
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "volume": 8027
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "volume": 52506
      },
      {
        "date": "2026-06-05",
        "close": 13.865,
        "volume": 18764
      },
      {
        "date": "2026-06-12",
        "close": 15.356307,
        "volume": 89120
      },
      {
        "date": "2026-06-19",
        "close": 16.767696,
        "volume": 51619
      },
      {
        "date": "2026-06-26",
        "close": 16.300546,
        "volume": 128332
      },
      {
        "date": "2026-07-03",
        "close": 16.052062,
        "volume": 44305
      },
      {
        "date": "2026-07-10",
        "close": 15.902971,
        "volume": 147967
      },
      {
        "date": "2026-07-17",
        "close": 16.39,
        "volume": 124727
      },
      {
        "date": "2026-07-24",
        "close": 15.9022,
        "volume": 45107
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "volume": 20932
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 21048
      }
    ],
    "sharemaestro_context": {
      "trend": 14.302177,
      "fair_value": 14.138069,
      "market_activity": 55.118356,
      "market_dynamics": 1.225465,
      "relative_strength": 0.408365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009408,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.003347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024456,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.203602
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.31379
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.282258
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.005578
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.041804
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.041665
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.055506
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074477
      }
    ]
  }
}